ALIEN METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 GBX | +0.59% |
|
+0.59% | -22.27% |
| 04-29 | Alien Metals seals lithium JV with Errawarra Resources | AN |
| 04-29 | Errawarra Resources Enters Into JV with Alien Metals for Pinderi Hills Project; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.17 p | 0.17 p | 0.17 p | 0.17 p | 0.171 p |
| Volume | 8 362 531 | 22 439 160 | 29 904 580 | 8 025 888 | 7 065 920 |
| Change | +3.03% | 0.00% | 0.00% | 0.00% | +0.59% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.163 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| Current month | +6.88% | ||
| 1 month | -7.57% | ||
| 3 months | -5.00% | ||
| 6 months | -25.65% | ||
| Current year | -22.27% | ||
| 1 year | -61.57% | ||
| 3 years | -84.09% | ||
| 5 years | -25.65% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
7 065 920
Estimated daily volume
7 359 582
Avg. Volume 20 sessions
27 643 346
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
4 727 012.17
Avg. Volume 20 sessions USD
4 727 012.17
Record volume 1
721 134 400
Record volume 2
457 672 700
Record volume 3
438 250 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
13 534 208
Capitalization (USD)
13 534 208
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.16
0.18
1 month
0.140.25
Current year
0.110.25
1 year
0.110.47
3 years
0.111.30
5 years
0.063.19
10 years
0.0346.57
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
50.44
RSI 14 days
51.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | -22.27% | -61.57% | 13.53M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.70% | -0.50% | -4.78% | +12.09% | 120B | ||
| -0.24% | +1.43% | +0.54% | +8.57% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -1.64% | +2.24% | +39.04% | +15.13% | 42.1B | ||
| -0.28% | +3.42% | +25.85% | +16.59% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.97% | -0.56% | +51.52% | +70.04% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| +0.25% | +1.64% | +48.52% | +53.33% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.31% | +3.00% | +20.62% | +19.36% | ||
| Weighted average by Cap. | +0.17% | +2.63% | +9.07% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf06fa0a534a248645dab3a.t3EmZUSztI3_IMLL_dN0JFmSP4WI9WqHrF_MWkrsdG4.7gtcJnb5zrTKUK2RqOAMSCjoS8TtpzDomSf9O3qnNSTwQhAKNOnTvc5pjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:19 | 0.171 | 702,852 | 7,065,920 |
| 10:25:57 | 0.164 | 1,403 | 6,363,068 |
| 10:23:09 | 0.172 | 12,179 | 6,361,665 |
| 08:45:13 | 0.171 | 1,722,112 | 6,349,486 |
| 08:07:27 | 0.171 | 587,141 | 4,627,374 |
| 08:06:40 | 0.163 | 539,372 | 4,040,233 |
| 07:25:33 | 0.18 | 55 | 3,500,861 |
| 06:43:35 | 0.171 | 110,378 | 3,500,806 |
| 06:42:44 | 0.163 | 66,118 | 3,390,428 |
| 06:41:51 | 0.163 | 422 | 3,324,310 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -58.88% | ||
| 2022 | -20.74% | ||
| 2021 | -46.00% | ||
| 2020 | +509.76% | ||
| 2019 | +51.85% | ||
| 2018 | -40.00% | ||
| 2017 | -62.50% | ||
| 2016 | -65.71% | ||
| 2015 | -95.00% | ||
| 2014 | +56.42% | ||
| 2013 | -84.96% | ||
| 2012 | -7.03% | ||
| 2011 | -70.09% | ||
| 2010 | +1,326.67% | ||
| 2009 | +30.43% | ||
| 2008 | -89.15% | ||
| 2007 | +59.35% | ||
| 2006 | -42.66% |
- Stock Market
- Equities
- AGQ Stock
- Quotes Alien Metals Limited
