ALICE CONSOLIDATED MINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | +292.16% |
|
-.--% | +292.16% |
| 3 months | +292.16% | ||
| 6 months | +292.16% |
Performance
| 1 day | +292.16% | ||
| 3 months | +292.16% | ||
| 6 months | +292.16% | ||
| Current year | +292.16% | ||
| 1 year | +292.16% | ||
| 3 years | -96.00% | ||
| 5 years | +66.67% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
24 510
Estimated daily volume
24 510
Record volume 1
287 781
Record volume 2
198 813
Record volume 3
156 799
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
160 380
Highs and lows
Current year
0.01
0.02
1 year
0.010.02
3 years
0.000.53
5 years
0.000.75
10 years
0.000.75
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
Price spread / (MMA100)
-49.50%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +292.16% | ||
| 2023 | +2.00% | ||
| 2022 | -80.77% | ||
| 2021 | -94.80% | ||
| 2020 | +4,487.16% | ||
| 2019 | -56.40% | ||
| 2018 | -16.67% | ||
| 2017 | +150.00% | ||
| 2016 | +20.00% | ||
| 2015 | -.--% | ||
| 2014 | -80.00% | ||
| 2013 | -9.09% | ||
| 2012 | -.--% | ||
| 2011 | +10.00% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -19.35% | ||
| 2007 | +3.33% | ||
| 2006 | +33.33% | ||
| 2005 | +12.50% | ||
| 2004 | -50.00% | ||
| 2003 | +300.00% | ||
| 2002 | -60.00% | ||
| 2001 | -.--% | ||
| 2000 | +900.00% | ||
| 1999 | -96.43% | ||
| 1977 | +12.00% | ||
| 1976 | -37.50% | ||
| 1975 | -20.00% |
- Stock Market
- Equities
- ACNE Stock
- Quotes Alice Consolidated Mines, Inc.
