AIRBNB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | -3.64% |
|
-2.75% | +13.98% |
| 06-21 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
| 06-21 | Airbnb Business in Barcelona Hits Snag as City Decides Against Tourist Rental License Renewals | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-18 | 2024-06-19 | 2024-06-24 | |
|---|---|---|---|
| Last | 10.5 $ | 11 $ | 10.6 $ |
| Volume | 41 | 50 | 80 |
| Change | +∞% | +4.76% | -3.64% |
| Opening | 10.65 | 10.50 | 11.10 |
| High | 10.65 | 11.20 | 11.10 |
| Low | 10.40 | 10.50 | 10.30 |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.75% | ||
| Current month | +1.44% | ||
| 1 month | +6.00% | ||
| 3 months | -15.54% | ||
| 6 months | +15.22% | ||
| Current year | +13.98% | ||
| 1 year | +27.71% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
48
Avg. Volume 20 sessions USD
508.80
Record volume 1
243
Record volume 2
181
Record volume 3
147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 204 473 707
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
64 723 055 289
Average Daily Capital Traded
0%
Highs and lows
1 week
10.30
11.20
1 month
9.5111.20
Current year
8.7012.95
1 year
8.0012.95
3 years
7.8712.95
5 years
7.8712.95
10 years
7.8712.95
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.26
Moving average 50 days
10.79
Moving average 100 days
9.92
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
52.79
RSI 14 days
51.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -2.75% | +13.98% | +27.71% | 94.2B | ||
| +0.58% | +1.49% | +30.31% | +14.96% | 449B | ||
| -2.49% | -1.01% | +37.41% | +57.78% | 288B | ||
| +0.47% | +0.07% | +14.57% | +62.76% | 147B | ||
| -0.19% | +1.22% | +27.81% | +19.53% | 90.9B | ||
| -0.87% | +1.21% | +67.63% | +100.01% | 62.7B | ||
| -2.79% | -1.77% | +11.94% | +52.40% | 45.27B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 35.5B | ||
| +0.57% | +1.58% | -14.91% | -14.28% | 30.37B | ||
| -1.15% | -1.62% | +16.41% | +64.33% | 29.46B | ||
| +0.95% | +3.22% | +10.02% | +48.98% | 17.36B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 13.31B | ||
| -0.16% | +6.23% | +27.86% | +49.11% | 10.19B | ||
| -1.43% | -6.41% | - | - | 9.24B | ||
| -0.91% | -0.79% | +11.53% | +36.00% | 9.15B | ||
| Average | -0.26% | -0.09% | +17.46% | +39.21% | ||
| Weighted average by Cap. | -0.65% | -0.23% | +27.12% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABNB Stock
- ABNBD Stock
- Quotes Airbnb, Inc.
