AIRBNB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | +4.76% |
|
+15.67% | +18.28% |
| 06-20 | Airbnb Insider Sold Shares Worth $14,932,064, According to a Recent SEC Filing | MT |
| 06-20 | Several French Hotels Launch $10 Million Lawsuit Against Airbnb for Unfair Trade Practices | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 10 $ | 9.51 $ | 10.9 $ | 10.5 $ | 11 $ |
| Volume | 1 | 32 | 243 | 41 | 50 |
| Change | 0.00% | -4.90% | +14.62% | -3.67% | +4.76% |
| Opening | 10.00 | 10.00 | 10.35 | 10.65 | 10.50 |
| High | 10.00 | 10.00 | 10.90 | 10.65 | 11.20 |
| Low | 10.00 | 9.51 | 10.35 | 10.40 | 10.50 |
Performance
| 1 day | +4.76% | ||
| 1 week | +15.67% | ||
| Current month | +5.26% | ||
| 1 month | +4.76% | ||
| 3 months | -3.51% | ||
| 6 months | +19.57% | ||
| Current year | +18.28% | ||
| 1 year | +32.53% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions USD
506.00
Record volume 1
243
Record volume 2
181
Record volume 3
147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 506 145 511
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
64 243 269 853
Average Daily Capital Traded
0%
Highs and lows
1 week
10.40
11.20
1 month
9.5111.20
Current year
8.7012.95
1 year
8.0012.95
3 years
7.8712.95
5 years
7.8712.95
10 years
7.8712.95
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.24
Moving average 50 days
10.78
Moving average 100 days
9.89
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
58.41
RSI 14 days
55.17
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +15.67% | +18.28% | +32.53% | 93.51B | ||
| -2.01% | -0.05% | +29.29% | +11.52% | 460B | ||
| -0.97% | +3.94% | +39.47% | +56.21% | 295B | ||
| -0.04% | -0.79% | +14.18% | +66.71% | 147B | ||
| -0.01% | +0.18% | +27.22% | +13.82% | 90.6B | ||
| +1.29% | +2.58% | +67.04% | +100.16% | 61.46B | ||
| -2.39% | -3.13% | +11.45% | +50.97% | 46.17B | ||
| -2.42% | -3.74% | +18.39% | +17.70% | 36.97B | ||
| -0.47% | +1.80% | +18.82% | +74.57% | 30.21B | ||
| +0.47% | -2.83% | -16.39% | -14.35% | 29.71B | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 20.55B | ||
| +2.33% | +1.47% | +7.60% | +42.80% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.93% | -2.86% | -21.92% | -17.99% | 13.59B | ||
| -4.63% | -10.23% | - | - | 9.84B | ||
| +0.66% | +0.26% | +22.23% | +41.01% | 9.65B | ||
| Average | +0.47% | +0.03% | +20.47% | +46.44% | ||
| Weighted average by Cap. | -0.56% | +2.51% | +28.00% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABNB Stock
- ABNBD Stock
- Quotes Airbnb, Inc.
