AEON FANTASY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,241 JPY | -0.62% |
|
-0.71% | -14.40% |
| 01-18 | Nomura Securities Co., Ltd. has agreed to acquire 5.27% stake in AEON Fantasy Co.,LTD.. | CI |
| 2023 | AEON Fantasy Co.,LTD. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2234 ¥ | 2244 ¥ | 2245 ¥ | 2255 ¥ | 2,241 ¥ |
| Volume | 28 700 | 36 600 | 32 400 | 42 900 | 10 100 |
| Change | -1.02% | +0.45% | +0.04% | +0.45% | -0.62% |
| Opening | 2,260.00 | 2,246.00 | 2,244.00 | 2,250.00 | 2,265 |
| High | 2,260.00 | 2,254.00 | 2,265.00 | 2,261.00 | 2,265 |
| Low | 2,234.00 | 2,225.00 | 2,233.00 | 2,242.00 | 2,236 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.71% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | -10.29% | ||
| 6 months | -20.16% | ||
| Current year | -14.40% | ||
| 1 year | -37.05% | ||
| 3 years | +17.45% | ||
| 5 years | -5.80% | ||
| 10 years | +79.71% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
25 206
Avg. Volume 20 sessions
48 383
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
108 426 303.00
Avg. Volume 20 sessions USD
692 952.50
Record volume 1
843 897
Record volume 2
820 500
Record volume 3
761 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
44 461 429 354
Capitalization (USD)
284 152 995
Net sales (JPY)
81 758 000 000
Net sales (USD)
522 515 378
Number of employees
4 361
Sales / Employee (JPY)
18 747 535
Sales / Employee (USD)
119 815
Free-Float
36.69 %
Free-Float capitalization (JPY)
16 316 363 881
Free-Float capitalization (USD)
104 277 882
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 225.00
2 265.00
1 month
2 117.002 291.00
Current year
2 117.002 744.00
1 year
2 117.003 890.00
3 years
1 700.003 890.00
5 years
1 192.003 890.00
10 years
1 192.007 210.00
Indicators
Moving average 5 days
2 242.20
Moving average 20 days
2 226.05
Moving average 50 days
2 296.00
Moving average 100 days
2 409.22
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
49.98
RSI 14 days
47.78
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.71% | -14.40% | -37.05% | 284M | ||
| -0.61% | +5.30% | -12.63% | -10.48% | 47.38B | ||
| +0.48% | +10.01% | +2.37% | -5.59% | 3.36B | ||
| -0.33% | +10.60% | +12.44% | +3.85% | 2.29B | ||
| -0.60% | +6.45% | +6.54% | +0.38% | 2.27B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.33% | -3.80% | -20.00% | -50.33% | 779M | ||
| +1.12% | -0.81% | +14.12% | +111.20% | 645M | ||
| -1.65% | -1.38% | +1.70% | -9.60% | 602M | ||
| +1.37% | +2.78% | +37.07% | +78.01% | 521M | ||
| +0.54% | -2.10% | +4.32% | +46.60% | 363M | ||
| -1.21% | +0.74% | +18.21% | +31.09% | 214M | ||
| -1.03% | -1.03% | +4.35% | -4.00% | 143M | ||
| 0.00% | -6.90% | +1.50% | 0.00% | 87.43M | ||
| +0.71% | +5.97% | +39.22% | +144.83% | 85.51M | ||
| +1.95% | +4.67% | -6.95% | +27.07% | 77.67M | ||
| Average | +0.09% | +1.28% | +5.86% | +21.73% | ||
| Weighted average by Cap. | -0.47% | +1.01% | -8.94% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8758c0fc4d70285328.0vTUmCshKcUhLYrt9ZogvPunhHDLnSQt4ksK5_5Bs_Q.6oaV-2NKXKtJSP2cu-JT1reV6giP2ml91Xk5k412iqS8k4DrWnRg8xNBvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:28:01 | 2,241 | 100 | 10,100 |
| 22:25:02 | 2,242 | 100 | 10,000 |
| 22:04:33 | 2,244 | 200 | 9,900 |
| 22:01:27 | 2,242 | 100 | 9,700 |
| 22:01:27 | 2,242 | 100 | 9,600 |
| 22:01:27 | 2,242 | 100 | 9,500 |
| 21:52:36 | 2,244 | 100 | 9,400 |
| 21:52:36 | 2,244 | 100 | 9,300 |
| 21:40:49 | 2,242 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | -3.22% | ||
| 2022 | +45.35% | ||
| 2021 | -23.51% | ||
| 2020 | -16.76% | ||
| 2019 | +7.98% | ||
| 2018 | -45.75% | ||
| 2017 | +56.18% | ||
| 2016 | +49.23% | ||
| 2015 | +36.46% | ||
| 2014 | -2.55% | ||
| 2013 | +39.03% | ||
| 2012 | -7.14% | ||
| 2011 | +29.90% | ||
| 2010 | -2.93% | ||
| 2009 | +24.87% | ||
| 2008 | -58.23% | ||
| 2007 | -42.98% | ||
| 2006 | +11.61% | ||
| 2005 | +90.28% | ||
| 2004 | +56.78% | ||
| 2003 | +25.92% | ||
| 2002 | +60.00% |
- Stock Market
- Equities
- 4343 Stock
- Quotes AEON Fantasy Co.,LTD.