ADVANCED ENERGY SOLUTION HOLDING CO., LTD. Quotes Advanced Energy Solution Holding Co., Ltd.
Equities
6781
KYG0097V1086
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 TWD | -0.81% |
|
-2.69% | -18.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 644 NT$ | 639 NT$ | 625 NT$ | 620 NT$ | 615 NT$ |
| Volume | 95 523 | 97 016 | 137 477 | 124 288 | 119 312 |
| Change | +1.90% | -0.78% | -2.19% | -0.80% | -0.81% |
| Opening | 638.00 | 638.00 | 638.00 | 624.00 | 625.00 |
| High | 650.00 | 649.00 | 645.00 | 633.00 | 629.00 |
| Low | 633.00 | 632.00 | 625.00 | 612.00 | 612.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.69% | ||
| Current month | -4.50% | ||
| 1 month | -3.45% | ||
| 3 months | -14.82% | ||
| 6 months | -16.89% | ||
| Current year | -18.33% | ||
| 1 year | -9.96% | ||
| 3 years | -23.98% |
Volumes
marketsDaily volume
119 312
Avg. Volume 20 sessions
93 965
Avg. Volume 20 sessions TWD
57 788 475.00
Avg. Volume 20 sessions USD
1 790 980.42
Record volume 1
4 298 575
Record volume 2
3 938 072
Record volume 3
3 481 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
52 437 437 629
Capitalization (USD)
1 625 141 067
Net sales (TWD)
10 031 621 000
Net sales (USD)
310 899 998
Free-Float
35.18 %
Free-Float capitalization (TWD)
18 447 107 371
Free-Float capitalization (USD)
571 712 752
Average Daily Capital Traded
0.11%
Highs and lows
1 week
612.00
649.00
1 month
612.00675.00
Current year
553.00798.00
1 year
553.00845.00
3 years
530.002 015.00
5 years
430.002 015.00
10 years
430.002 015.00
Indicators
Moving average 5 days
628.60
Moving average 20 days
640.00
Moving average 50 days
642.98
Moving average 100 days
661.36
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
37.19
RSI 14 days
41.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.69% | -18.33% | -9.96% | 1.63B | ||
| -1.76% | -0.25% | +3.39% | +10.94% | 150B | ||
| +0.09% | +0.04% | +25.84% | +39.35% | 139B | ||
| -4.02% | -6.21% | +30.16% | +70.90% | 125B | ||
| -2.13% | -4.45% | +8.88% | +28.39% | 60.61B | ||
| +0.02% | +0.60% | +2.30% | +12.99% | 39.05B | ||
| -9.35% | -13.96% | +83.22% | +340.00% | 32.94B | ||
| +0.72% | +0.21% | +2.44% | -1.02% | 30.18B | ||
| -1.65% | -0.75% | -17.79% | -12.58% | 29.1B | ||
| -0.08% | -3.05% | +4.89% | +10.95% | 28.08B | ||
| -0.29% | +4.55% | +10.05% | +9.18% | 27.72B | ||
| -2.63% | -10.28% | +23.56% | -3.60% | 26.58B | ||
| +4.14% | +3.42% | -14.20% | -25.62% | 25.84B | ||
| -4.11% | -6.33% | +11.25% | +23.56% | 19.65B | ||
| +0.18% | -4.54% | -12.05% | -3.84% | 20.51B | ||
| -3.00% | -3.13% | +24.20% | +13.15% | 14.62B | ||
| Average | -0.93% | -2.29% | +10.49% | +31.42% | ||
| Weighted average by Cap. | -1.28% | -1.49% | +15.29% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +17.11% | ||
| 2022 | -64.77% | ||
| 2021 | +289.13% |
- Stock Market
- Equities
- 6781 Stock
- Quotes Advanced Energy Solution Holding Co., Ltd.
