ADM ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | 0.00% |
|
0.00% | -7.14% |
| 04-08 | ECR Minerals confident on Creswick drilling results | AN |
| 04-02 | Roadside shares suspended; Adnams looks for funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.325 p | 0.325 p | 0.325 p | 0.325 p | 0.325 p |
| Volume | 16 | 88 660 | 40 630 | 14 361 | 38 055 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
| High | 0.32 | 0.35 | 0.35 | 0.35 | 0.349 |
| Low | 0.32 | 0.32 | 0.35 | 0.32 | 0.311 |
Performance
| 1 month | -13.33% | ||
| 3 months | -23.53% | ||
| 6 months | -35.00% | ||
| Current year | -7.14% | ||
| 1 year | -59.38% | ||
| 3 years | -90.97% | ||
| 5 years | -98.92% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
38 055
Estimated daily volume
38 055
Avg. Volume 20 sessions
59 734
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
19 413.55
Avg. Volume 20 sessions USD
19 413.55
Record volume 1
22 535 790
Record volume 2
18 821 410
Record volume 3
13 273 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 500 681
Capitalization (USD)
1 888 487
Net sales (GBP)
662 000
Net sales (USD)
833 074
Number of employees
6
Sales / Employee (GBP)
110 333
Sales / Employee (USD)
138 846
Free-Float
51.43 %
Free-Float capitalization (GBX)
941 323
Free-Float capitalization (USD)
1 184 580
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.31
0.35
1 month
0.310.40
Current year
0.300.50
1 year
0.300.90
3 years
0.304.20
5 years
0.3046.98
10 years
0.30527.50
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+21.20%
RSI 9 days
17.60
RSI 14 days
21.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -59.38% | 1.89M | ||
| -0.76% | +0.27% | +9.35% | +3.76% | 303B | ||
| -0.51% | -2.14% | +4.16% | +20.55% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -1.02% | -1.38% | +19.17% | +35.76% | 81.54B | ||
| -0.23% | -0.97% | +6.65% | +15.86% | 74.37B | ||
| -0.14% | -3.60% | +5.06% | +7.19% | 55.78B | ||
| -0.93% | -0.20% | +9.72% | +17.48% | 49.01B | ||
| -0.52% | -2.97% | +27.44% | +53.26% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.37% | -2.57% | +9.64% | +4.10% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.09% | -0.61% | +9.37% | +9.19% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +1.17% | -0.99% | +3.75% | +14.14% | 17.57B | ||
| -0.86% | -2.55% | +9.82% | +12.65% | 16.95B | ||
| Average | -0.49% | -0.30% | +10.64% | +15.21% | ||
| Weighted average by Cap. | -0.78% | +0.14% | +13.91% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0026368ee88bad218380f78.d5EoXvQwfrtcFvuSIbqR0huBSWEVylN-dBolBTsvwUk.BvRpB7pgB40XW9alF9jelmjMIFRXkAxTEGtoMGNViAEFpk0JmAEqyhphog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:04 | 0.311 | 286 | 38,055 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -44.00% | ||
| 2022 | -19.35% | ||
| 2021 | -85.51% | ||
| 2020 | +10.31% | ||
| 2019 | -19.17% | ||
| 2018 | -88.57% | ||
| 2017 | -52.27% | ||
| 2016 | -46.34% | ||
| 2015 | +9.33% | ||
| 2014 | +63.04% | ||
| 2013 | -89.05% | ||
| 2012 | -82.50% | ||
| 2011 | -77.36% | ||
| 2010 | -57.60% | ||
| 2009 | +8.70% | ||
| 2008 | -84.67% | ||
| 2007 | -90.63% | ||
| 2006 | -51.52% | ||
| 2005 | -1.20% |
- Stock Market
- Equities
- MXO Stock
- Quotes ADM Energy plc