3M COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 BRL | +17.69% |
|
+2.00% | +5.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 139.07 R$ | 139.16 R$ | 139.16 R$ | 139.4 R$ |
| Volume | 1 119 | 566 | 657 | 345 |
| Change | +1.56% | +0.06% | 0.00% | +0.17% |
| Opening | 136.79 | 139.06 | 138.30 | 138.81 |
| High | 139.32 | 139.72 | 139.64 | 140.25 |
| Low | 136.08 | 137.80 | 137.82 | 138.32 |
Performance
| 1 day | +17.69% | ||
| 1 week | +2.00% | ||
| Current month | +6.82% | ||
| 1 month | +7.74% | ||
| 3 months | +6.26% | ||
| 6 months | +7.53% | ||
| Current year | +5.22% | ||
| 1 year | +15.72% | ||
| 3 years | -42.11% | ||
| 5 years | -16.42% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
1 227
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
171 043.80
Avg. Volume 20 sessions USD
31 346.17
Record volume 1
198 451
Record volume 2
101 000
Record volume 3
91 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
56 990 675 858
Capitalization (USD)
56 990 675 858
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.55 %
Free-Float capitalization (BRL)
10 432 458 665
Free-Float capitalization (USD)
56 925 753 949
Average Daily Capital Traded
0%
Highs and lows
1 week
136.08
140.25
1 month
126.00140.31
Current year
111.90140.31
1 year
107.40140.31
3 years
107.40269.99
5 years
107.40285.20
10 years
79.27285.20
Indicators
Moving average 5 days
138.20
Moving average 20 days
133.24
Moving average 50 days
127.59
Moving average 100 days
123.79
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
77.45
RSI 14 days
71.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.69% | +2.00% | +5.22% | +15.72% | 56.99B | ||
| -0.53% | +0.94% | +14.41% | +21.73% | 894B | ||
| -0.85% | -0.46% | +2.13% | +3.55% | 246B | ||
| -0.50% | -3.18% | +25.15% | +53.91% | 176B | ||
| -0.67% | +0.74% | +2.26% | +7.18% | 141B | ||
| +0.71% | +4.01% | +73.55% | +103.06% | 97.11B | ||
| -1.91% | -1.06% | -9.16% | -1.78% | 72.39B | ||
| +1.09% | +2.77% | +102.40% | +150.19% | 33.95B | ||
| -0.49% | +0.49% | -34.89% | -41.49% | 33.49B | ||
| +0.04% | +1.18% | +27.06% | +28.77% | 32.82B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.74B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.76B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.74B | ||
| +0.43% | +4.29% | -10.42% | -19.54% | 12.96B | ||
| -1.51% | +0.77% | +16.26% | +28.53% | 12.66B | ||
| -1.34% | +0.23% | -21.59% | -34.61% | 10.94B | ||
| Average | +0.88% | +1.16% | +10.75% | +21.74% | ||
| Weighted average by Cap. | +0.10% | +0.56% | +14.72% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361ed4b1b2777b0f9a10.8whdUJ9HNSCLtQhAEXC0gm5tV55Q-KGBJQcMrDVDr9w.yj5pYPsvQ0fh6mRwRETY6i87b90VsPXEaV87mEIGnZjHOS8xzw94b9PvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:21 | 139.4 | 40 | 345 |
| 15:17:12 | 139.6 | 20 | 305 |
| 14:44:21 | 140 | 5 | 285 |
| 14:39:03 | 140 | 3 | 280 |
| 14:36:13 | 140 | 1 | 277 |
| 14:36:02 | 140 | 4 | 276 |
| 14:30:33 | 140 | 2 | 272 |
| 14:05:18 | 140 | 16 | 270 |
| 13:41:04 | 140 | 24 | 254 |
| 13:22:58 | 140.2 | 14 | 230 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -15.80% | ||
| 2022 | -36.11% | ||
| 2021 | +8.82% | ||
| 2020 | +25.69% | ||
| 2019 | -2.68% | ||
| 2018 | -5.49% | ||
| 2017 | +34.17% | ||
| 2016 | -1.59% | ||
| 2015 | +35.14% | ||
| 2014 | +32.65% | ||
| 2013 | +76.18% | ||
| 2012 | +0.05% |
- Stock Market
- Equities
- MMM Stock
- MMMC34 Stock
- Quotes 3M Company
