|
Market Closed -
Sao Paulo
14:40:11 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 228.37 BRL | -2.04% |
|
-4.37% | +2.98% |
Stock exchange
Sao Paulo
MMMC34 228.37 R$
-2.04%
2.74K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 178.96USD | +0.49% | 463M $ | ||
CBOE
| MMM | 178.97USD | +0.49% | 14.51M $ | |
|
Tradegate
| MMM | 152.10EUR | -0.75% | 728K € | |
|
Boerse Muenchen
| MMM | 152.86EUR | -0.30% | 294K € | |
|
Xetra
| MMM | 152.50EUR | -0.97% | 130K € | |
|
Deutsche Boerse AG
| MMM | 151.30EUR | -1.14% | 62.49K € | |
|
Börse Stuttgart
| MMM | 152.25EUR | -0.59% | 26.64K € | |
|
CBOE
| 154.45EUR | -0.08% | 5.87K € | ||
|
Mexican S.E.
| MMM * | 3,077.00MXN | -0.73% | 111K $ | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 396 € | |
|
Swiss Exchange
| MMM | 148.00CHF | +0.68% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.55EUR | +0.03% | 0 € | |
|
Santiago S.E.
| MMM | 180.21USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 155.75EUR | -0.83% | 0 € | |
|
Lima
| MMMUS | 180.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,750.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 156.90EUR | 0.00% | 0 € | |
| MMMC34 | 228.37BRL | -2.04% | 2.74K R$ | ||
| MMM | 28,460.00ARS | +0.85% | 6.72M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.74USD | +1.46% | 149.92 $ | |
| MMMM | 27.93CAD | -0.82% | 8.38K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.40EUR | -0.61% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$233.76 | R$236.21 | R$234.27 | R$233.12 | R$228.37 |
| Volume | 159 | 30 | 47 | 118 | 11 |
| Change | -2.11% | +1.05% | -0.82% | -0.49% | -2.04% |
| Opening | R$237.61 | R$220.80 | R$233.18 | R$233.26 | R$227.78 |
| High | R$237.61 | R$236.21 | R$236.71 | R$235.00 | R$230.40 |
| Low | R$233.28 | R$220.80 | R$233.06 | R$233.12 | R$227.78 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.37% | ||
| Current month | +2.04% | ||
| 1 month | +6.41% | ||
| 3 months | +19.54% | ||
| 6 months | +6.18% | ||
| Current year | +2.98% | ||
| 1 year | +6.16% | ||
| 3 years | +88.58% | ||
| 5 years | -12.95% | ||
| 10 years | +58.54% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
187
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
42,705.19
Avg. Volume 20 sessions USD
8,313.89
Record volume 1
198,451
Record volume 2
101,000
Record volume 3
91,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
92,293,683,746
Market Cap (USD)
92,293,683,746
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (BRL)
17,866,956,993
Free-Float capitalization (USD)
92,197,071,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
233.15
Moving average 20 days
231.19
Moving average 50 days
216.74
Moving average 100 days
202.46
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
55.1
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.37% | +6.16% | +88.58% | 92.29B | |
| -0.15% | -1.60% | +1.24% | +38.42% | 1,061B | |
| +0.27% | -1.07% | -7.27% | -7.41% | 220B | |
| +1.35% | -5.47% | +28.00% | +179.04% | 147B | |
| +0.49% | -2.02% | +12.75% | +79.59% | 92.29B | |
| +0.58% | -9.08% | +3.89% | +404.01% | 83.12B | |
| -0.16% | -2.93% | +4.78% | +17.24% | 80.4B | |
| -0.61% | -9.11% | +50.00% | +204.51% | 72.13B | |
| -1.11% | -7.72% | -51.55% | -42.30% | 68.43B | |
| +0.04% | +3.73% | +8.20% | +7.66% | 26.17B | |
| Average | -0.23% | -4.55% | +5.62% | +96.93% | 194.23B | |
| Weighted average by Cap. | -0.11% | -3.05% | +3.38% | +65.86% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a62a084d.ifM5zG7aEMnvknzV9cL2jtnlPikzUPVExsveMOZNB38.3b1JuS24J5ObpS67zLCB6LynDB9_aIMT9YGufIMvbg3-pAqcW5hWiqrYSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:11 | 228.37 | 7 | 11 |
| 14:21:09 | 228.83 | 2 | 4 |
| 14:00:46 | 230.40 | 1 | 2 |
Course Extremes
| 1 week | 220.8 |  | 236.71 |
| 1 month | 220.5 | | 240.73 |
| Current year | 174.1 | | 240.73 |
| 1 year | 174.1 | | 240.73 |
| 3 years | 107.4 | | 240.73 |
| 5 years | 107.4 | | 263.33 |
| 10 years | 107.4 | | 285.2 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +10.56% | ||
| 2024 | +51.40% | ||
| 2023 | -15.80% | ||
| 2022 | -36.11% | ||
| 2021 | +8.82% | ||
| 2020 | +25.69% | ||
| 2019 | -2.68% | ||
| 2018 | -5.49% | ||
| 2017 | +34.17% | ||
| 2016 | -1.59% | ||
| 2015 | +35.14% | ||
| 2014 | +32.65% | ||
| 2013 | +76.18% | ||
| 2012 | +0.05% |
- Stock Market
- Stocks
- MMM Stock
- MMMC34 Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
