|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.90 BRL | -0.86% |
|
+0.83% | -4.90% |
Quotes 5-day view: 3M Company
Delayed Quote Sao Paulo
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | R$209.16 | R$209.37 | R$215.04 | R$216.63 | R$212.72 |
| Volume | 365 | 117 | 711 | 4,489 | 75 |
| Change | - | +0.10% | +2.71% | +0.74% | -1.80% |
| Opening | R$207.47 | R$204.97 | R$212.52 | R$211.44 | R$218.18 |
| High | R$209.93 | R$211.75 | R$218.61 | R$220.37 | R$218.18 |
| Low | R$207.47 | R$204.97 | R$210.25 | R$211.44 | R$212.72 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.83% | ||
| Current month | +9.25% | ||
| 1 month | +9.25% | ||
| 3 months | +12.64% | ||
| 6 months | -6.42% | ||
| Current year | -4.90% | ||
| 1 year | +2.33% | ||
| 3 years | +75.44% | ||
| 5 years | -12.99% | ||
| 10 years | +51.87% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
722
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
152,269.8
Avg. Volume 20 sessions USD
29,462.84
Record volume 1
198,451
Record volume 2
101,000
Record volume 3
91,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
85,542,246,476
Market Cap (USD)
85,542,246,476
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
55.19 %
Free-Float capitalization (BRL)
16,533,994,427
Free-Float capitalization (USD)
85,450,990,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
212.58
Moving average 20 days
201.75
Moving average 50 days
191.27
Moving average 100 days
196.84
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
74.41
RSI 14 days
70.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.83% | +2.33% | +75.44% | 85.54B | |
| -0.22% | +1.35% | +1.72% | +46.75% | 1,074B | |
| -0.03% | -0.26% | -4.22% | -2.54% | 228B | |
| 0.00% | +1.40% | - | - | 147B | |
| +0.18% | -5.84% | +4.81% | +151.63% | 124B | |
| -0.09% | +1.28% | +7.82% | +7.82% | 77.02B | |
| +0.03% | -3.16% | +87.58% | +192.78% | 74.17B | |
| +2.35% | -6.79% | +0.19% | +442.50% | 74.14B | |
| -0.59% | +4.52% | -13.85% | -16.52% | 22.58B | |
| -0.29% | -3.37% | +30.87% | +21.00% | 18.48B | |
| Average | +0.05% | -1.40% | +13.03% | +102.10% | 192.56B | |
| Weighted average by Cap. | -0.07% | +0.19% | +5.09% | +68.97% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b603e9cb0d1f29c54f020.VCvQgtIeJl-bSbgY-4U2FY7j16612GT2oy84YmrLM54.eUyD8ed2ShrEO91fqPIAUruvm8r87zuC4EBoVzKNQfYtU7225i9tB90O7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:14 | 210.90 | 100 | 104 |
| 11:40:53 | 212.21 | 1 | 4 |
Course Extremes
| 1 week | 204.97 |  | 220.37 |
| 1 month | 185.57 | | 220.37 |
| Current year | 174.1 | | 233 |
| 1 year | 174.1 | | 236.48 |
| 3 years | 107.4 | | 236.48 |
| 5 years | 107.4 | | 269.99 |
| 10 years | 107.4 | | 285.2 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | +10.56% | ||
| 2024 | +51.40% | ||
| 2023 | -15.80% | ||
| 2022 | -36.11% | ||
| 2021 | +8.82% | ||
| 2020 | +25.69% | ||
| 2019 | -2.68% | ||
| 2018 | -5.49% | ||
| 2017 | +34.17% | ||
| 2016 | -1.59% | ||
| 2015 | +35.14% | ||
| 2014 | +32.65% | ||
| 2013 | +76.18% | ||
| 2012 | +0.05% |
- Stock Market
- Stocks
- MMM Stock
- MMMC34 Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
