S&P/BNY MELLON CHINA SELECT ADR (TR) (CAD) | Market Closed - USA 17:57:13 2024-06-20 EDT | 5-day change | 1st Jan Change | ||
| 4,332 PTS | -0.84% |
|
-2.17% | -0.80% |
| Current month | -3.93% | ||
| 1 month | -10.53% |
Quotes 5-day view
Real-time USA| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 4414.26 PTS | 4418.76 PTS | 4368.53 PTS | 4331.87 PTS |
| Change | -1.76% | +0.10% | -1.14% | -0.84% |
Performance
| 1 week | -3.59% | ||
| Current month | -3.93% | ||
| 1 month | -10.53% | ||
| 3 months | -1.12% | ||
| 6 months | +1.54% | ||
| Current year | -1.64% | ||
| 1 year | +3.16% | ||
| 3 years | -41.67% | ||
| 5 years | -26.19% | ||
| 10 years | +12.63% |
Highs and lows
1 week
4 302.09
4 499.97
1 month
4 302.094 858.29
3 years
2 717.297 889.82
5 years
2 717.2911 129.16
10 years
2 717.2911 129.16
Indicators
Moving average 5 days
4 433.54
Moving average 20 days
4 531.67
Moving average 50 days
4 456.34
Moving average 100 days
4 324.99
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-0.16%
RSI 9 days
31.27
RSI 14 days
38.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest S&P/BNY Mellon China Select ADR (TR) (CAD) increases |
|
|---|---|
| +17.39% | |
| +5.38% | |
| +5.00% | |
| +3.52% | |
| +1.26% |
The sharpest declines in S&P/BNY Mellon China Select ADR (TR) (CAD). |
|
|---|---|
| -2.89% | |
| -4.36% | |
| -4.38% | |
| -8.97% | |
| -67.44% |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +0.30% | ||
| 2022 | -9.71% | ||
| 2021 | -44.70% | ||
| 2020 | +39.19% | ||
| 2019 | +17.95% | ||
| 2018 | -15.83% | ||
| 2017 | +37.83% | ||
| 2016 | -7.82% | ||
| 2015 | +20.59% | ||
| 2014 | +11.55% | ||
| 2013 | +35.67% | ||
| 2012 | +7.67% | ||
| 2011 | -18.23% |
- Stock Market
- Indexes
- S&P/BNY Mellon China Select ADR (TR) (CAD) - United States
- Quotes S&P/BNY Mellon China Select ADR (TR) (CAD)
