S&P/BNY MELLON CHINA SELECT ADR (TR) (CAD) | Market Closed - USA 17:17:42 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 4,414 PTS | -1.76% |
|
-1.59% | +0.24% |
| Current month | -2.11% | ||
| 1 month | -5.50% |
Quotes 5-day view
Real-time USA| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4465.28 PTS | 4472.86 PTS | 4493.28 PTS | 4414.26 PTS |
| Change | -1.57% | +0.17% | +0.46% | -1.76% |
Performance
| 1 week | -1.59% | ||
| Current month | -2.11% | ||
| 1 month | -5.50% | ||
| 3 months | +2.62% | ||
| 6 months | +1.17% | ||
| Current year | +0.24% | ||
| 1 year | +0.43% | ||
| 3 years | -40.95% | ||
| 5 years | -21.51% | ||
| 10 years | +14.48% |
Highs and lows
1 week
4 394.27
4 542.03
1 month
4 394.274 947.33
3 years
2 717.297 889.82
5 years
2 717.2911 129.16
10 years
2 717.2911 129.16
Indicators
Moving average 5 days
4 476.40
Moving average 20 days
4 599.78
Moving average 50 days
4 441.00
Moving average 100 days
4 316.99
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.20%
RSI 9 days
43.68
RSI 14 days
47.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest S&P/BNY Mellon China Select ADR (TR) (CAD) increases |
|
|---|---|
| +25.00% | |
| +6.59% | |
| +1.68% | |
| +0.73% | |
| +0.34% |
The sharpest declines in S&P/BNY Mellon China Select ADR (TR) (CAD). |
|
|---|---|
| -3.67% | |
| -4.97% | |
| -5.06% | |
| -5.08% | |
| -5.35% |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +0.30% | ||
| 2022 | -9.71% | ||
| 2021 | -44.70% | ||
| 2020 | +39.19% | ||
| 2019 | +17.95% | ||
| 2018 | -15.83% | ||
| 2017 | +37.83% | ||
| 2016 | -7.82% | ||
| 2015 | +20.59% | ||
| 2014 | +11.55% | ||
| 2013 | +35.67% | ||
| 2012 | +7.67% | ||
| 2011 | -18.23% |
- Stock Market
- Indexes
- S&P/BNY Mellon China Select ADR (TR) (CAD) - United States
- Quotes S&P/BNY Mellon China Select ADR (TR) (CAD)
