DOW JONES INTERNATIONAL INTERNET INDEX (USD) NTR | Market Closed - USA 07:10:42 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 192.4 PTS | +1.86% |
|
+4.33% | +12.24% |
| Current month | +8.62% | ||
| 1 month | +14.77% |
Quotes 5-day view
Real-time USA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 184.55 PTS | 188.1 PTS | 188.84 PTS | 192.22 PTS | 192.4 PTS |
| Change | -0.30% | +1.92% | +0.39% | +1.79% | +1.86% |
Performance
| 1 week | +4.33% | ||
| Current month | +8.62% | ||
| 1 month | +14.77% | ||
| 3 months | +11.35% | ||
| 6 months | +14.71% | ||
| Current year | +12.24% | ||
| 1 year | +9.32% | ||
| 3 years | -37.02% | ||
| 5 years | +21.27% |
Highs and lows
1 week
184.11
192.73
1 month
165.16192.73
3 years
122.27355.00
5 years
122.27417.30
Indicators
Moving average 5 days
187.76
Moving average 20 days
180.27
Moving average 50 days
175.94
Moving average 100 days
171.74
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-10.72%
RSI 9 days
70.37
RSI 14 days
67.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones International Internet Index (USD) NTR increases |
|
|---|---|
| +4.79% | |
| +4.45% | |
| +4.39% | |
| +3.98% | |
| +3.59% |
The sharpest declines in Dow Jones International Internet Index (USD) NTR. |
|
|---|---|
| -0.96% | |
| -1.11% | |
| -2.03% | |
| -2.21% | |
| -3.57% |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +2.53% | ||
| 2022 | -38.24% | ||
| 2021 | -19.48% | ||
| 2020 | +87.40% | ||
| 2019 | +38.72% |
- Stock Market
- Indexes
- Dow Jones International Internet Index (USD) NTR - United States
- Quotes Dow Jones International Internet Index (USD) NTR