XTRACKERS S&P 500 UCITS ETF 4C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.246 EUR | -0.05% |
|
-0.43% | +13.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 9.269 € | 9.271 € | 9.251 € | 9.246 € |
| Volume | 779 | 181 | 74 | 1 606 |
| Change | -0.42% | +0.02% | -0.22% | -0.05% |
| Opening | 9.25 | 9.27 | 9.26 | 9.24 |
| High | 9.27 | 9.28 | 9.26 | 9.25 |
| Low | 9.24 | 9.26 | 9.25 | 9.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
75.56
EUR
 | -0.58% | 161 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
75.74
EUR
| -0.13% | 56 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
75.72
EUR
| -0.50% | 0 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
75.37
EUR
| -0.65% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,706
GBX
| -0.71% | 3,176 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
102.4
EUR
| -0.25% | 1 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
50.57
CHF
| -0.53% | 1,349 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
51.19
EUR
| -0.47% | 2 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
70.76
EUR
| -0.65% | 2,000 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
70.86
EUR
| -0.43% | 2 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.581
GBX
| -0.73% | 1,060 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.907
EUR
| -0.59% | 1,490 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.905
EUR
| -0.38% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.872
EUR
| -0.68% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.279
EUR
| +0.62% | 2,293 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.246
EUR
| -0.05% | 1,606 |
London S.E.
XDPP
| XDPP | Delayed quote |
10
USD
| -0.61% | 220 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.233
EUR
| -0.12% | 56 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.865
GBX
| -0.10% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.174
CHF
| -0.16% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.247
EUR
| -0.11% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
10.06
USD
| +0.14% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.873
GBX
| -0.10% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | +2.69% | ||
| 1 month | +2.37% | ||
| 3 months | +4.04% | ||
| 6 months | +18.04% | ||
| Current year | +13.90% | ||
| 1 year | +25.37% |
Highs and lows
1 week
9.21
9.35
1 month
8.919.35
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.17
Moving average 50 days
9.09
Moving average 100 days
8.87
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
62.32
RSI 14 days
61.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8777ff43dc8c9402e33f93f6.WBrmpRByZRplLVfYdEMoKpPWMq4E6O0C3HjLl2HOa8c.H3iX0CAKXVVXZyOoFgxketqABM10xaQ27xKJ-DO0DPdrWdfOfxZTYC15Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:10 | 9.21 | 350 | 1,606 |
| 08:04:24 | 9.218 | 2 | 1,256 |
| 06:00:42 | 9.221 | 65 | 1,254 |
| 04:29:12 | 9.24 | 107 | 1,189 |
| 03:04:03 | 9.242 | 784 | 1,082 |
Description
| IE000Z9SJA06 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- XDPU ETF
- Quotes Xtrackers S&P 500 UCITS ETF 4C - USD
