ETF XDPG XTRACKERS S&P 500 UCITS ETF 2C (GBP HEDGED) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP

ETF

XDPG

IE00BM67HX07

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:17 2024-05-29 EDT 		5-day change 1st Jan Change
102.4 EUR -0.25% Intraday chart for Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP -0.12% +13.07%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP(XDPG) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 102.88 € 103.12 € 102.66 € 102.4 €
Volume 3 2 4 1
Change +0.69% +0.23% -0.45% -0.25%
Opening 102.18 102.88 103.12 102.66
High 102.94 103.12 103.14 102.72
Low 102.18 102.88 102.66 102.26

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.56 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.58% 161
BOERSE MUENCHEN XDPE
XDPE Real-time 75.74 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.13% 56
London S.E. 0Y5Y
0Y5Y Delayed quote 75.72 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.50% 0
Börse Stuttgart XDPE
XDPE Delayed quote 75.37 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.65% 0
London S.E. XDPG
XDPG Delayed quote 8,706 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.71% 3,176
BOERSE MUENCHEN XDPG
XDPG Real-time 102.4 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.25% 1
Swiss Exchange XDPC
XDPC Delayed quote 50.57 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.53% 1,349
BOERSE MUENCHEN XDPC
XDPC Real-time 51.19 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.47% 2
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.76 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.65% 2,000
BOERSE MUENCHEN XDPD
XDPD Real-time 70.86 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.43% 2
London S.E. XS5G
XS5G Delayed quote 9.581 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.73% 1,060
Borsa Italiana XS5E
XS5E Real-time 7.907 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.59% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.905 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.38% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.872 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.68% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.279 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.62% 2,293
Borsa Italiana XDPU
XDPU Real-time 9.246 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.05% 1,606
London S.E. XDPP
XDPP Delayed quote 10 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.61% 220
Börse Stuttgart XDPU
XDPU Delayed quote 9.233 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.12% 56
London S.E. XDPP
XDPP Delayed quote 7.865 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.247 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.11% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0

Performance

1 week-0.41%
Current month+4.52%
1 month+3.69%
3 months+4.49%
6 months+18.09%
Current year+12.79%
1 year+27.95%

Highs and lows

1 week
102.18
Extreme 102.18
103.58
1 month
96.97
Extreme 96.97
103.58

Indicators

Moving average 5 days
102.73
Moving average 20 days
100.77
Moving average 50 days
99.79
Moving average 100 days
97.93
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
74.28
RSI 14 days
69.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BM67HX07
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 395 M€
AuM 1M 401 M€
AuM 3 months 376 M€
AuM 6 months 300 M€
AuM 12 months 312 M€
  1. Stock Market
  2. ETF
  3. XDPG ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP