XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 GBX | +0.50% |
|
+1.01% | +19.91% |
| Current month | +1.01% | ||
| 1 month | +7.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 36.11 p | 36.23 p | 36.3325 p | 36.515 p |
| Volume | 16 128 | 15 758 | 17 359 | 9 961 |
| Change | +0.61% | +0.33% | +0.28% | +0.50% |
| Opening | 36.05 | 36.29 | 36.41 | 36.51 |
| High | 36.11 | 36.31 | 36.47 | 36.54 |
| Low | 35.81 | 36.09 | 36.31 | 36.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
36.52
GBX
 | +0.50% | 9,961 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
43.34
EUR
| +0.56% | 9,132 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
43.24
EUR
| +0.95% | 4,235 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
46.78
USD
| +0.83% | 2,575 |
Borsa Italiana
XNAS
| XNAS | Real-time |
43.2
EUR
| +0.72% | 561 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
41.78
CHF
| +0.12% | 428 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
46.18
USD
| +0.23% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
36.23
GBX
| -0.25% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
42.79
EUR
| -0.22% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +7.17% | ||
| 3 months | +10.89% | ||
| 6 months | +23.87% | ||
| Current year | +19.91% | ||
| 1 year | +33.34% | ||
| 3 years | +51.75% |
Volumes
marketsDaily volume
9 961
Estimated daily volume
9 961
Avg. Volume 20 sessions
11 354
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
414 591.31
Avg. Volume 20 sessions USD
414 591.31
Record volume 1
365 661
Record volume 2
137 420
Record volume 3
114 458
Highs and lows
1 week
35.56
36.54
1 month
34.1936.54
3 years
20.4336.54
Indicators
Moving average 5 days
36.22
Moving average 20 days
35.65
Moving average 50 days
34.22
Moving average 100 days
33.49
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
71.77
RSI 14 days
70.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YD6XDMkNBuuwAScHzd5xX1A75AOFvDHBLipXHdF74bI.UWnSU71YTYLbZl9wr-0hCWZyr2e2jgP4YXgEdYkOooMweu51jzxfveB2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 36.54 | 19 | 9,961 |
| 11:29:01 | 36.52 | 174 | 9,942 |
| 11:21:43 | 36.52 | 272 | 9,768 |
| 11:01:14 | 36.48 | 57 | 9,496 |
| 11:01:14 | 36.48 | 58 | 9,439 |
| 11:01:14 | 36.48 | 58 | 9,381 |
| 10:57:17 | 36.48 | 2 | 9,323 |
| 10:51:05 | 36.53 | 122 | 9,321 |
| 10:51:04 | 36.53 | 228 | 9,199 |
| 10:50:25 | 36.52 | 169 | 8,971 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-01-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XNAQ ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
