XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 GBX | +1.25% |
|
+2.55% | +14.74% |
| Current month | +5.74% | ||
| 1 month | +4.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 34.23 p | 34.4025 p | 34.4475 p | 34.51 p | 34.94 p |
| Volume | 5 661 | 7 556 | 7 151 | 3 456 | 24 128 |
| Change | +0.46% | +0.50% | +0.13% | +0.18% | +1.25% |
| Opening | 34.24 | 34.27 | 34.33 | 34.50 | 34.73 |
| High | 34.34 | 34.46 | 34.46 | 34.53 | 34.95 |
| Low | 34.20 | 34.19 | 34.28 | 34.33 | 34.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
34.94
GBX
 | +1.25% | 24,128 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
41.27
EUR
| +0.12% | 9,935 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
44.86
USD
| +2.15% | 3,131 |
Borsa Italiana
XNAS
| XNAS | Real-time |
41.34
EUR
| +1.04% | 1,930 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
41.49
EUR
| +1.02% | 31 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
39.96
CHF
| +1.93% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
43.74
USD
| -0.09% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
34.38
GBX
| -0.18% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
40.6
EUR
| -0.22% | 0 |
Performance
| 1 week | +2.55% | ||
| Current month | +5.74% | ||
| 1 month | +4.89% | ||
| 3 months | +7.26% | ||
| 6 months | +17.42% | ||
| Current year | +14.74% | ||
| 1 year | +30.54% | ||
| 3 years | +55.77% |
Volumes
marketsDaily volume
24 128
Estimated daily volume
24 128
Avg. Volume 20 sessions
8 480
Daily volume ratio
2.85
Avg. Volume 20 sessions GBX
296 291.20
Avg. Volume 20 sessions USD
296 291.20
Record volume 1
365 661
Record volume 2
137 420
Record volume 3
114 458
Highs and lows
1 week
34.19
34.95
1 month
33.0434.95
3 years
20.4334.95
Indicators
Moving average 5 days
34.33
Moving average 20 days
33.78
Moving average 50 days
33.16
Moving average 100 days
32.75
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
68.70
RSI 14 days
64.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7811c3ddf2dcaf5b23a7e5f9d7c.PCg8QRysVsNfofPJpcSEYgqPlwhMGiQgMc9bOKe-9vc.dHpYeEudOfAA6YPx_-n3OEnt2VwYQnd6Y78NXNbntKdRZmMubPp7hh7xtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 34.94 | 105 | 23,985 |
| 11:28:49 | 34.95 | 10 | 23,880 |
| 10:48:29 | 34.94 | 3,748 | 23,870 |
| 10:48:29 | 34.94 | 1,738 | 20,122 |
| 10:41:25 | 34.91 | 1,704 | 18,384 |
| 10:40:08 | 34.88 | 229 | 16,680 |
| 10:37:13 | 34.92 | 544 | 16,451 |
| 10:35:05 | 34.94 | 5 | 15,907 |
| 10:22:31 | 34.9 | 545 | 15,902 |
| 10:09:32 | 34.89 | 143 | 15,357 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XNAQ ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
