LYXOR MSCI DISRUPTIVE TECHNOLOGY ESG FILTERED (DR) UCITS ETF - ACC - USD Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
ETF
UNIC
LU2023678282
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 EUR | +0.52% |
|
+0.35% | +10.84% |
| Current month | +0.35% | ||
| 1 month | +3.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.254 € | 13.264 € | 13.299 € | 13.345 € |
| Volume | 148 | 1 668 | 94 | 2 874 |
| Change | +0.20% | +0.08% | +0.26% | +0.35% |
| Opening | 13.21 | 13.30 | 13.29 | 13.30 |
| High | 13.25 | 13.30 | 13.33 | 13.35 |
| Low | 13.15 | 13.26 | 13.29 | 13.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DTEC
| DTEC | Delayed quote |
11.27
GBX
 | +0.24% | 1,082 |
Borsa Italiana
UNIC
| UNIC | Real-time |
13.34
EUR
| +0.39% | 17,278 |
Euronext Paris
UNIC
| UNIC | Real-time |
13.34
EUR
| +0.52% | 2,874 |
BOERSE MUENCHEN
DRUP
| DRUP | Real-time |
13.38
EUR
| +1.07% | 632 |
Börse Stuttgart
DRUP
| DRUP | Delayed quote |
13.34
EUR
| +1.09% | 616 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
12.96
CHF
| -0.43% | 247 |
Euronext Paris
UNIC
| UNIC | End-of-day quote |
12.73
USD
| +0.78% | 0 |
London S.E.
DTEC
| DTEC | Delayed quote |
14.44
USD
| +0.54% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
11.3
GBX
| -0.08% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
13.34
EUR
| -0.05% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
14.4
USD
| +0.40% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +3.71% | ||
| 3 months | +4.30% | ||
| 6 months | +13.92% | ||
| Current year | +10.84% | ||
| 1 year | +14.35% | ||
| 3 years | -7.93% |
Volumes
marketsDaily volume
2 874
Estimated daily volume
2 874
Avg. Volume 20 sessions
1 628
Daily volume ratio
1.77
Avg. Volume 20 sessions
21 725.66
Avg. Volume 20 sessions USD
23 544.10
Record volume 1
120 539
Record volume 2
79 063
Record volume 3
79 001
Highs and lows
1 week
13.15
13.35
1 month
12.9213.35
3 years
9.9315.76
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.20
Moving average 50 days
13.00
Moving average 100 days
12.90
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
64.62
RSI 14 days
61.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aad4cb0d4d258e4de26457ce46797fd.f8-8wcSwd84UiV7gZn4x3iO88MhgcXA_GMY41ZPrSUY.DJjLpp3hJIV-x3OZDgpWp2XqkrIuRTtNLotvrObYKAU1h_6jhuUWpXmwbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:15 | 13.34 | 65 | 2,875 |
| 11:17:17 | 13.35 | 299 | 2,810 |
| 10:21:57 | 13.35 | 10 | 2,511 |
| 10:21:22 | 13.32 | 400 | 2,501 |
| 10:20:18 | 13.32 | 600 | 2,101 |
| 10:05:26 | 13.32 | 300 | 1,501 |
| 10:04:56 | 13.32 | 300 | 1,201 |
| 10:03:01 | 13.32 | 845 | 901 |
| 06:14:52 | 13.26 | 55 | 56 |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Disruptive Technology ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-02-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 153 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- UNIC ETF
- Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
