LYXOR MSCI DISRUPTIVE TECHNOLOGY ESG FILTERED (DR) UCITS ETF - ACC - USD Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
ETF
UNIC
LU2023678282
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 EUR | +0.58% |
|
+2.97% | +8.62% |
| Current month | +3.69% | ||
| 1 month | +1.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 12.867 € | 12.929 € | 13.003 € | 13.078 € |
| Volume | 1 241 | 199 | 239 | 400 |
| Change | +1.47% | +0.48% | +0.57% | +0.58% |
| Opening | 12.76 | 12.93 | 12.95 | 13.04 |
| High | 12.87 | 12.93 | 13.00 | 13.08 |
| Low | 12.76 | 12.92 | 12.93 | 12.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DTEC
| DTEC | Delayed quote |
11.03
GBX
 | -0.14% | 738 |
Borsa Italiana
UNIC
| UNIC | Real-time |
13.07
EUR
| 0.00% | 2,264 |
London S.E.
DTEC
| DTEC | Delayed quote |
14.05
USD
| -0.01% | 2,079 |
BOERSE MUENCHEN
DRUP
| DRUP | Real-time |
13.09
EUR
| +0.74% | 1,946 |
Börse Stuttgart
DRUP
| DRUP | Delayed quote |
13.03
EUR
| +0.32% | 600 |
Euronext Paris
UNIC
| UNIC | Real-time |
13.08
EUR
| +0.58% | 400 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
12.61
CHF
| +0.14% | 8 |
Euronext Paris
UNIC
| UNIC | End-of-day quote |
12.73
USD
| +0.78% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
11.05
GBX
| -0.16% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
13.06
EUR
| +0.43% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote |
14.05
USD
| -0.77% | 0 |
Performance
| 1 week | +2.97% | ||
| Current month | +3.69% | ||
| 1 month | +1.68% | ||
| 3 months | +1.53% | ||
| 6 months | +11.29% | ||
| Current year | +8.62% | ||
| 1 year | +13.12% | ||
| 3 years | -1.93% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
938
Daily volume ratio
0.43
Avg. Volume 20 sessions
12 267.16
Avg. Volume 20 sessions USD
13 209.28
Record volume 1
120 539
Record volume 2
79 063
Record volume 3
79 001
Highs and lows
1 week
12.67
13.08
1 month
12.6113.20
3 years
9.9315.76
Indicators
Moving average 5 days
12.91
Moving average 20 days
12.98
Moving average 50 days
12.83
Moving average 100 days
12.76
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
57.19
RSI 14 days
55.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b394c63ad5ca1f8.D9eiF37FAXjN6oOSf1DNX7ElQHVf9t894lohXQZuFRo.e5n4VimyYwy9r7r2PBWILIZPeUMyvO4L024VJVUKfSh44pomPfAsTv6u7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 13.08 | 199 | 400 |
| 09:03:26 | 13 | 8 | 201 |
| 05:45:02 | 13.01 | 3 | 193 |
| 05:36:40 | 12.99 | 40 | 190 |
| 05:01:31 | 13.01 | 100 | 150 |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Disruptive Technology ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 153 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- UNIC ETF
- Quotes Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc - USD
