KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 USD | +2.08% |
|
-0.13% | -11.62% |
| Current month | +2.53% | ||
| 1 month | +1.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 24.42 $ | 23.875 $ | 24.005 $ | 23.8648 $ | 24.36 $ |
| Volume | 1 123 | 1 988 | 1 038 | 12 922 | 719 |
| Change | -2.75% | -2.23% | +0.54% | -0.58% | +2.08% |
| Opening | 24.44 | 23.65 | 24.37 | 23.91 | 24.36 |
| High | 24.49 | 23.94 | 24.37 | 23.91 | 24.36 |
| Low | 24.42 | 23.65 | 23.94 | 23.86 | 24.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.16% | ||
| Current month | +2.53% | ||
| 1 month | +1.86% | ||
| 3 months | +21.01% | ||
| 6 months | -19.57% | ||
| Current year | -13.42% | ||
| 1 year | -25.89% |
Volumes
marketsDaily volume
719
Estimated daily volume
3 233
Avg. Volume 20 sessions
3 723
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
90 692.28
Record volume 1
402 694
Record volume 2
347 716
Record volume 3
252 866
Highs and lows
1 week
23.65
25.15
1 month
22.0525.16
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.59
Moving average 50 days
22.13
Moving average 100 days
22.14
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
52.44
RSI 14 days
54.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a491787db847a6470674ee5b.1_W1EzWyvhELpveV2CbgXf2asQMb4M-igjRXOktw3Jg.-rbndgfA_CR_9rDennfUL5TFyVZDl7f4zAdgUHwYsM-BgYF-Afb8ZkXenA
| Date | Price | Volume | Daily volume |
|---|
Description
| US5007675615 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | IHS Markit Carbon EUA Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-03
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- KEUA ETF
- Quotes KraneShares European Carbon Allowance Strategy ETF - USD