ETF IUIT ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

IUIT

IE00B3WJKG14

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-29 EDT 		5-day change 1st Jan Change
2,341 GBX +0.28% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +2.65% +20.51%
Current month+9.49%
1 month+9.49%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Information Technology Sector UCITS ETF - USD(IUIT) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 2316 p 2307 p 2334.5 p 2341 p
Volume 125 899 73 302 168 066 179 864
Change +1.56% -0.39% +1.19% +0.28%
Opening 2,314.00 2,295.00 2,325.00 2,343.50
High 2,324.50 2,307.00 2,335.00 2,350.00
Low 2,301.50 2,285.50 2,315.50 2,323.00

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 29.74 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.34% 100,171
London S.E. IUIT
IUIT Delayed quote 2,341 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.28% 179,864
BOERSE MUENCHEN QDVE
QDVE Real-time 27.47 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.29% 117,396
Swiss Exchange IUIT
IUIT Delayed quote 29.78 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.05% 26,572
OTC Markets ISRCF
ISRCF Delayed quote 29.69 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.08% 25,750
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 11,000 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.92% 12,962
Börse Stuttgart QDVE
QDVE Delayed quote 27.48 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.15% 9,788
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 27.44 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.15% 0
Swiss Exchange IUIT
IUIT Delayed quote 23.34 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.04% 0

Performance

1 week+2.65%
Current month+9.49%
1 month+9.49%
3 months+9.04%
6 months+24.69%
Current year+20.51%
1 year+38.44%
3 years+90.40%
5 years+228.97%

Highs and lows

1 week
2 285.50
Extreme 2285.5
2 350.00
1 month
2 086.00
Extreme 2086
2 350.00
3 years
1 213.55
Extreme 1213.5501
2 350.00
5 years
688.60
Extreme 688.595
2 350.00

Indicators

Moving average 5 days
2 324.63
Moving average 20 days
2 221.08
Moving average 50 days
2 193.73
Moving average 100 days
2 140.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
76.27
RSI 14 days
70.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d3295a7.xzSFBTtBvLwGTqM2fd1KmcftbBYf5zUS7CfySN7bKQY.n1btXEkU0O4zKOV-K5gG1bOFPWBzoXN1lFSjA-edEHWqWfFsUTfQ0EoUwA
DatePriceVolumeDaily volume
11:35:09 2,341 976 179,589
11:16:51 2,340 3 178,613
11:09:51 2,341 5 178,610
11:08:39 2,343 2,965 178,605
11:08:39 2,343 2,918 175,640
11:07:11 2,342 1,125 172,722
11:01:51 2,346 85 171,597
10:53:52 2,347 3 171,512
10:52:28 2,350 100 171,509
10:49:43 2,347 400 171,409

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,979 M€
AuM 1M 5,940 M€
AuM 3 months 5,107 M€
AuM 6 months 3,660 M€
AuM 12 months 2,987 M€
  1. Stock Market
  2. ETF
  3. IUIT ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD