ISHARES RUSSELL 1000 GROWTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 USD | +1.01% |
|
+1.94% | +24.72% |
| Current month | +1.94% | ||
| 1 month | +8.15% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 34.0976 $ | 34.4326 $ | 34.6945 $ | 35.0462 $ |
| Volume | 79 | 218 | 1 777 | 907 |
| Change | +0.61% | +0.98% | +0.76% | +1.01% |
| Opening | 34.03 | 34.45 | 34.76 | 34.78 |
| High | 34.10 | 34.49 | 34.80 | 35.05 |
| Low | 34.01 | 34.43 | 34.69 | 34.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +8.15% | ||
| 3 months | +13.21% | ||
| 6 months | +28.73% | ||
| Current year | +24.72% | ||
| 1 year | +37.88% |
Volumes
marketsDaily volume
907
Estimated daily volume
907
Avg. Volume 20 sessions
1 812
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
63 503.71
Record volume 1
19 453
Record volume 2
15 440
Record volume 3
9 020
Highs and lows
1 week
33.76
35.05
1 month
32.5035.05
Indicators
Moving average 5 days
34.43
Moving average 20 days
33.77
Moving average 50 days
32.39
Moving average 100 days
31.59
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
71.40
RSI 14 days
70.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366e5d74e9a81e1c41bc95ae197.2gGU1CLdIzwAGnxhXf_O7yahRTREKjLf9vh7WXOSVo0.glvBhmewRU56TUstcM6nnn7LGnAxcla6v5ojKRz0OuqzLPeNZpEae2FLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:17 | 35.05 | 310 | 908 |
| 11:28:30 | 35.04 | 310 | 598 |
| 10:43:23 | 35.01 | 1 | 288 |
| 10:39:12 | 34.99 | 11 | 287 |
| 09:07:55 | 34.73 | 35 | 276 |
| 09:07:55 | 34.75 | 15 | 241 |
| 09:03:02 | 34.77 | 26 | 226 |
| 06:38:48 | 34.83 | 100 | 200 |
| 06:31:49 | 34.82 | 14 | 100 |
| 06:06:27 | 34.8 | 15 | 86 |
Description
| IE000NITTFF2 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth UCITS 30/18 Capped Net Tax 15% Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- R1GR ETF
- Quotes iShares Russell 1000 Growth UCITS ETF - USD
