ISHARES CORE MSCI AC ASIA EX JAPAN INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 USD | -0.07% |
|
+2.49% | +5.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.64 $ | 6.655 $ | 6.715 $ | 6.785 $ | 6.78 $ |
| Volume | 600 | 81 000 | 0 | 6 500 | 48 000 |
| Change | +0.38% | +0.23% | +0.90% | +1.04% | -0.07% |
| Opening | 6.66 | 6.66 | 6.72 | 6.72 | 6.815 |
| High | 6.66 | 6.66 | 6.72 | 6.79 | 6.82 |
| Low | 6.64 | 6.66 | 6.72 | 6.72 | 6.815 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9010
| 9010 | Delayed quote |
6.78
USD
 | -0.07% | 48,000 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +2.88% | ||
| 3 months | +8.31% | ||
| 6 months | +8.92% | ||
| Current year | +5.61% | ||
| 1 year | +6.02% | ||
| 3 years | -23.61% | ||
| 5 years | +1.19% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
36 185
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
245 334.30
Record volume 1
19 501 400
Record volume 2
9 125 908
Record volume 3
8 902 500
Highs and lows
1 week
6.66
6.82
1 month
6.086.82
3 years
5.339.15
5 years
4.979.69
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.54
Moving average 50 days
6.51
Moving average 100 days
6.35
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
73.70
RSI 14 days
66.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab701a0303d.ymYNzw-dgPcMygg1n81H9q-3Bwxok-iW4mCxdmPT-J0.kx5MiXr12b9HgnFe-p10qffHNHoQ6q3moBT5ITL-gs68Dj63d9LvhTyaTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:30:32 | 6.82 | 24,000 | 48,000 |
Description
| HK0000310042 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI AC ASIA ex JAPAN (2015) USD Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 9010 ETF
- Quotes iShares Core MSCI AC Asia ex Japan Index ETF - USD