ETF CPSM CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MAY - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calamos S&P 500 Structured Alt Protection ETF - May - USD

ETF

CPSM

US12811T6055

Market Closed - Nyse
Other stock markets
 16:10:00 2024-07-02 EDT 		5-day change 1st Jan Change
25.77 USD +0.19% Intraday chart for Calamos S&P 500 Structured Alt Protection ETF - May - USD +0.35% 0.00%
Current month+0.31%
1 month+1.34%

Quotes 5-day view

Delayed Quote Nyse
Calamos S&P 500 Structured Alt Protection ETF - May - USD(CPSM) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 25.7 $ 25.69 $ 25.72 $ 25.7698 $
Volume 25 838 126 367 495 319 33 411
Change +0.04% -0.04% +0.12% +0.19%
Opening 25.75 25.74 25.77 25.73
High 25.75 25.79 25.77 25.80
Low 25.70 25.69 25.68 25.73

Other stock markets

Markets Price Change Volume

Performance

1 week+0.35%
Current month+0.31%
1 month+1.34%

Volumes

markets
Daily volume
33 411
Estimated daily volume
33 411
Avg. Volume 20 sessions
86 238
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 222 336.01
Record volume 1
1 485 616
Record volume 2
1 448 981
Record volume 3
724 360

Highs and lows

1 week
25.68
Extreme 25.68
25.80
1 month
25.38
Extreme 25.38
25.80

Indicators

Moving average 5 days
25.70
Moving average 20 days
25.61
Moving average 50 days
20.89
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-18.95%
STIM
RSI 9 days
82.82
RSI 14 days
92.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56d1056b.B3SLISu9lyLmyg_hqOWmVe1JqofRQbldurVRTnSufbg.aRP7VB3pwGyDoUuYntLFA4MZ4sG1K90n_vlpIQzdKoltBMdmXszjT62ePw
DatePriceVolumeDaily volume
15:43:15 25.74 100 32,553
14:35:14 25.75 4,000 32,453
14:33:40 25.78 300 28,453
14:33:40 25.75 4,000 28,153
14:33:40 25.75 100 24,153
14:33:40 25.75 1,600 24,053
14:33:40 25.75 1,600 22,453
14:33:40 25.75 4,000 20,853
14:33:40 25.75 100 16,853
14:29:45 25.8 740 16,753

Description

US12811T6055
Total Expense Ratio 0.69%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2024-04-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 101 M€
AuM 1M 32 M€
AuM 3 months 32 M€
AuM 6 months 32 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. CPSM ETF
  4. Quotes Calamos S&P 500 Structured Alt Protection ETF - May - USD