AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 EUR | -1.29% |
|
-0.28% | +13.97% |
| Current month | +2.14% | ||
| 1 month | +0.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 127.64 € | 128.12 € | 127.44 € | 125.8 € |
| Volume | 1 319 | 30 627 | 2 373 | 585 |
| Change | +0.02% | +0.38% | -0.53% | -1.29% |
| Opening | 126.60 | 127.66 | 128.38 | 126.88 |
| High | 127.64 | 128.12 | 128.44 | 126.98 |
| Low | 126.54 | 127.62 | 127.18 | 125.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
125.9
EUR
 | -1.30% | 3,949 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
125.9
EUR
| -1.13% | 926 |
Borsa Italiana
C50
| C50 | Real-time |
125.8
EUR
| -1.29% | 585 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
125.8
EUR
| -1.24% | 48 |
London S.E.
MSED
| MSED | Delayed quote |
10,708
GBX
| -1.32% | 29 |
Swiss Exchange
C50
| C50 | Delayed quote |
125.9
EUR
| -1.61% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
107.1
GBX
| -1.40% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
79.93
EUR
| -1.32% | 945 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
79.88
EUR
| -1.26% | 120 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
80.1
EUR
| -1.01% | 27 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
79.99
EUR
| -1.25% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
79.97
EUR
| -1.25% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
136.5
USD
| -1.93% | 267 |
Swiss Exchange
C50U
| C50U | Delayed quote |
136.2
USD
| -1.86% | 0 |
London S.E.
C50U
| C50U | Delayed quote |
136.1
USD
| -1.82% | 0 |
Performance
| 1 week | -1.21% | ||
| Current month | +2.14% | ||
| 1 month | +0.70% | ||
| 3 months | +3.81% | ||
| 6 months | +16.20% | ||
| Current year | +12.50% | ||
| 1 year | +18.48% | ||
| 3 years | +33.56% | ||
| 5 years | +72.80% |
Highs and lows
1 week
125.80
128.44
1 month
122.72128.70
3 years
77.99128.70
5 years
51.72128.70
Indicators
Moving average 5 days
127.63
Moving average 20 days
126.74
Moving average 50 days
125.43
Moving average 100 days
121.07
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
62.04
RSI 14 days
61.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293be.RHbA_eimQdnL0wJIBPbEnh_0_MN8M-t-gUJEty5J6X0.MBqwxYr5BZ_zmWp9Y8eQqGWftY8YAp5T9XA00lQc0UkNIve8g_80voOEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 125.8 | 1 | 585 |
| 11:25:11 | 125.9 | 10 | 584 |
| 10:24:43 | 126 | 163 | 574 |
| 10:01:45 | 126.2 | 4 | 411 |
| 10:01:45 | 126.1 | 4 | 407 |
| 08:14:28 | 126.2 | 67 | 403 |
| 06:27:38 | 126.6 | 89 | 336 |
| 06:04:31 | 126.6 | 31 | 247 |
| 05:30:03 | 126.6 | 64 | 216 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,266 M€ |
|---|---|
| AuM 1M | 2,264 M€ |
| AuM 3 months | 1,867 M€ |
| AuM 6 months | 1,617 M€ |
| AuM 12 months | 1,553 M€ |
- Stock Market
- ETF
- C50 ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
