Real-time Euronext Paris 08:23:44 2024-06-21 EDT | ||
8.952 EUR | +4.60% |
Current month | +41.36% | ||
1 month | +48.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 9.996 € | 9.56 € | 9.982 € | 8.558 € | 8.952 € |
Volume | 117 | 113 | 114 | 108 | 69 |
Change | -11.59% | -4.36% | +4.41% | -14.27% | +4.60% |
Opening | 10.72 | 9.54 | 9.44 | 10.32 | 8.043 |
High | 10.96 | 9.74 | 10.06 | 10.40 | 9.032 |
Low | 9.90 | 8.83 | 9.41 | 7.78 | 7.703 |
Performance
1 week | +6.15% | ||
Current month | +41.36% | ||
1 month | +48.68% | ||
3 months | -27.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:23:44 | 8.952 | 1 | 69 |
08:18:43 | 8.932 | 1 | 68 |
08:13:43 | 8.972 | 1 | 67 |
08:08:42 | 8.877 | 1 | 66 |
08:03:41 | 8.837 | 1 | 65 |
07:58:40 | 8.932 | 1 | 64 |
07:53:39 | 8.922 | 1 | 63 |
07:48:38 | 8.822 | 1 | 62 |
07:43:38 | 8.842 | 1 | 61 |
07:38:37 | 8.792 | 1 | 60 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | RHEINMETALL AG |
Issuer | BNP Paribas |
NY4NB | |
ISIN | NLBNPNL2O805 |
Date issued | 2024-02-29 |
Strike | 583.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 16.85 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.08 € |
---|---|
Lowest since issue | 2.37 € |
- Stock Market
- Certificates
- NY4NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL