TURBO WARRANT LONG - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT | ||
| 0.5 EUR | -3.85% |
|
| Current month | -32.35% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.59 € | 0.61 € | 0.52 € | 0.5 € |
| Volume | 70 | 47 | 30 | 41 | 47 |
| Change | -21.43% | -10.61% | +3.39% | -14.75% | -3.85% |
| Opening | 0.82 | 0.64 | 0.58 | 0.60 | 0.53 |
| High | 0.89 | 0.64 | 0.61 | 0.61 | 0.53 |
| Low | 0.53 | 0.56 | 0.56 | 0.50 | 0.41 |
Performance
| 1 week | -45.24% | ||
| Current month | -32.35% | ||
| 1 month | -33.33% | ||
| 3 months | -11.54% |
Highs and lows
1 week
0.41
0.89
1 month
0.410.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.YRIfwd9wC_w8_r5KACVJ5lZaU60MYV_UWb28iKxCPy0.TEInqe0ARK4PptIGaHJ9ridqCuxmKjviH9X34-sna14xWW20ikNxkg-0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:51 | 0.46 | 1 | 43 |
| 10:49:41 | 0.41 | 1 | 42 |
| 10:14:35 | 0.42 | 1 | 41 |
| 10:09:34 | 0.43 | 1 | 40 |
| 10:04:33 | 0.42 | 1 | 39 |
| 09:59:32 | 0.44 | 1 | 38 |
| 09:49:31 | 0.43 | 1 | 37 |
| 09:24:26 | 0.42 | 1 | 36 |
| 08:34:17 | 0.43 | 1 | 35 |
| 08:29:16 | 0.44 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EUROFINS SCIENTIFIC |
| Issuer | |
| OA8NB | |
| ISIN | FRBNPP06JE19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- OA8NB Certificat
- Quotes TURBO WARRANT LONG - EUROFINS SCIENTIFIC
