MINI FUTURE SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT | ||
| 3.71 EUR | 0.00% |
|
| Current month | +2.77% | ||
| 1 month | +15.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3.85 € | 3.72 € | 3.71 € | 3.71 € |
| Volume | 51 | 52 | 48 | 53 |
| Change | -0.52% | -3.38% | -0.27% | 0.00% |
| Opening | 3.88 | 3.86 | 3.73 | 3.75 |
| High | 3.90 | 3.86 | 3.75 | 3.75 |
| Low | 3.74 | 3.65 | 3.61 | 3.57 |
Performance
| 1 week | -2.62% | ||
| Current month | +2.77% | ||
| 1 month | +15.76% |
Highs and lows
1 week
3.57
3.90
1 month
3.123.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a11d9ed126c998a0.UaeEcm1TaaDhQQC6SsmMycfyJnm5YiCvH1SJdgpDyJw.C-68JQZnCJWTDWOOD4rEja-Lby_9O2qeaADdH0IXr9Ur8v0zVR5d_5tzZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:01 | 3.72 | 1 | 49 |
| 11:29:59 | 3.66 | 1 | 48 |
| 11:14:56 | 3.65 | 1 | 47 |
| 11:09:55 | 3.64 | 1 | 46 |
| 10:59:54 | 3.66 | 1 | 45 |
| 10:54:53 | 3.65 | 1 | 44 |
| 10:49:52 | 3.67 | 1 | 43 |
| 10:44:51 | 3.69 | 1 | 42 |
| 10:19:46 | 3.68 | 1 | 41 |
| 10:14:45 | 3.67 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SBM OFFSHORE |
| Issuer | |
| 8H5NB | |
| ISIN | NLBNPNL2OOD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.67 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- 8H5NB Certificat
- Quotes MINI FUTURE SHORT - SBM OFFSHORE
