Market Closed - Euronext Paris 11:19:07 2024-06-03 EDT | ||
2.835 EUR | -0.70% |
Current month | -0.70% | ||
1 month | -14.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 3.265 € | 3.315 € | 3.055 € | 2.855 € | 2.835 € |
Volume | 44 | 48 | 49 | 60 | 46 |
Change | +2.51% | +1.53% | -7.84% | -6.55% | -0.70% |
Opening | 3.18 | 3.29 | 3.36 | 3.00 | 2.815 |
High | 3.28 | 3.35 | 3.38 | 3.00 | 2.875 |
Low | 3.18 | 3.25 | 3.03 | 2.86 | 2.805 |
Performance
1 week | -10.99% | ||
Current month | -0.70% | ||
1 month | -14.74% | ||
3 months | -22.01% | ||
6 months | -7.50% | ||
Current year | -14.22% | ||
1 year | +43.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:07 | 2.835 | 1 | 46 |
11:04:05 | 2.845 | 1 | 45 |
10:49:02 | 2.855 | 1 | 44 |
10:34:00 | 2.845 | 1 | 43 |
10:23:59 | 2.835 | 1 | 42 |
10:18:58 | 2.845 | 1 | 41 |
10:03:56 | 2.835 | 1 | 40 |
09:58:55 | 2.85 | 1 | 39 |
09:43:53 | 2.845 | 1 | 38 |
09:33:51 | 2.835 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | NESTLÉ S.A. |
Issuer | BNP Paribas |
6VKHB | |
ISIN | NLBNPNL1WF89 |
Date issued | 2022-06-16 |
Strike | 123.9 CHF |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.815 € |
---|---|
Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- 6VKHB Certificat
- Quotes MINI FUTURE SHORT - NESTLÉ SA