MINI FUTURE LONG - MANITOU B.F. | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 2.015 EUR | -1.47% |
|
| Current month | +73.71% | ||
| 1 month | +78.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 2.105 € | 2.035 € | 2.045 € | 2.015 € |
| Volume | 16 | 22 | 26 | 39 |
| Change | +6.05% | -3.33% | +0.49% | -1.47% |
| Opening | 1.92 | 2.10 | 2.03 | 2.03 |
| High | 2.11 | 2.11 | 2.10 | 2.06 |
| Low | 1.92 | 2.04 | 2.03 | 1.99 |
Performance
| 1 week | +5.22% | ||
| Current month | +73.71% | ||
| 1 month | +78.32% | ||
| 3 months | +95.63% | ||
| 6 months | +139.88% | ||
| Current year | +55.60% | ||
| 1 year | +81.53% |
Highs and lows
1 week
1.89
2.11
1 month
1.082.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oE3jgVoh3QjHWQ4rYVIeYsaTjRJr69LkLs2R40pL59E.xn2QyW1ZlWmKOkAZKQtvCPT2tGhcko22WKG8kyE-rb32O6XOHkSxPLE7YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:07 | 2.015 | 1 | 36 |
| 11:40:06 | 2.025 | 1 | 35 |
| 11:20:03 | 1.995 | 1 | 34 |
| 11:15:02 | 2.005 | 1 | 33 |
| 11:05:00 | 2.015 | 1 | 32 |
| 10:49:57 | 1.995 | 1 | 31 |
| 10:29:54 | 2.005 | 1 | 30 |
| 10:04:49 | 2.015 | 1 | 29 |
| 09:59:48 | 2.02 | 1 | 28 |
| 09:09:39 | 2.015 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MANITOU B.F. |
| Issuer | |
| OX9IB | |
| ISIN | FRBNPP04XYB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.325 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- OX9IB Certificat
- Quotes MINI FUTURE LONG - MANITOU B.F.
