BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 12:30:00 2024-05-29 EDT | ||
| 3.495 EUR | -2.51% |
|
| Current month | -3.32% | ||
| 1 month | +4.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3.805 € | 3.74 € | 3.585 € | 3.495 € |
| Volume | 57 | 67 | 77 | 51 |
| Change | -6.40% | -1.71% | -4.14% | -2.51% |
| Opening | 3.92 | 3.79 | 3.72 | 3.55 |
| High | 3.96 | 3.85 | 3.83 | 3.57 |
| Low | 3.81 | 3.73 | 3.52 | 3.45 |
Performance
| 1 week | -14.65% | ||
| Current month | -3.32% | ||
| 1 month | +4.33% | ||
| 3 months | +23.94% |
Highs and lows
1 week
3.45
4.13
1 month
3.304.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f795a3.Zi91x3vTo0QikBveRS8mCkn-IOuw0r_EYukTCb26yVQ.Vh4Sszrk5BFk5SKZNxxtYgC8Tb7_5NHpNphpRY-O5DBWfRulQrjODH3zfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:29 | 3.48 | 1 | 47 |
| 11:40:28 | 3.495 | 1 | 46 |
| 11:35:27 | 3.48 | 1 | 45 |
| 11:30:26 | 3.47 | 1 | 44 |
| 11:20:25 | 3.45 | 1 | 43 |
| 11:10:23 | 3.46 | 1 | 42 |
| 11:05:22 | 3.47 | 1 | 41 |
| 11:00:21 | 3.515 | 1 | 40 |
| 10:45:19 | 3.505 | 1 | 39 |
| 10:40:18 | 3.495 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| U684S | |
| ISIN | DE000SU67550 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.265 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- U684S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE
