BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 1.551 EUR | -13.35% |
|
| Current month | +39.86% | ||
| 1 month | +23.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.748 € | 1.772 € | 1.744 € | 1.79 € | 1.551 € |
| Volume | 92 | 91 | 92 | 98 | 97 |
| Change | +3.55% | +1.37% | -1.58% | +2.64% | -13.35% |
| Opening | 1.74 | 1.66 | 1.78 | 1.74 | 1.757 |
| High | 1.92 | 1.77 | 1.81 | 1.82 | 1.777 |
| Low | 1.68 | 1.62 | 1.68 | 1.69 | 1.526 |
Performance
| 1 week | -8.12% | ||
| Current month | +39.86% | ||
| 1 month | +23.98% | ||
| 3 months | +50.73% | ||
| 6 months | -22.49% | ||
| Current year | -39.06% | ||
| 1 year | -27.59% |
Highs and lows
1 week
1.53
1.92
1 month
0.811.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1555cdac0501ee57f726cd9ff5165e89.3-MUM1msnJ8xbTR0myufnCS85sxXKJhI2mDmgRAaCoM.iYUjZR2frM5dOm4M-VnV9lbwi_kwafYBrBm16mZeabWt2k1XDO2l-XcydQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:39 | 1.551 | 1 | 90 |
| 11:25:36 | 1.546 | 1 | 89 |
| 11:20:35 | 1.538 | 1 | 88 |
| 11:15:34 | 1.526 | 1 | 87 |
| 11:10:33 | 1.533 | 1 | 86 |
| 11:05:32 | 1.544 | 1 | 85 |
| 10:55:30 | 1.553 | 1 | 84 |
| 10:50:30 | 1.555 | 1 | 83 |
| 10:45:29 | 1.56 | 1 | 82 |
| 10:40:28 | 1.565 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CE45S | |
| ISIN | DE000SQ31L91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.314 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- CE45S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
