Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC SE | SU | Euronext Paris +11 Other | 739,809 | 234 EUR | Stock | |
SCHNEIDER ELECTRIC SE | SND | Deutsche Boerse AG | 790 | 234.3 EUR | ||
SCHNEIDER ELECTRIC SE | SND | Frankfurt | 619 | 233.9 EUR | ||
SCHNEIDER ELECTRIC SE | 0NWV | London S.E. | 11,862 | 232.4 EUR | ||
SCHNEIDER ELECTRIC S.E. | SU N | Mexican S.E. | 767 | 4,151 MXN | ||
SCHNEIDER ELECTRIC S.E. | 4SU | Borsa Italiana | 463 | 125.6 EUR | ||
SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | - | 223.2 EUR | ||
SCHNEIDER ELECTRIC SE | SND | Börse Stuttgart | 408 | 234.2 EUR | ||
SCHNEIDER ELECTRIC SE | SND | BOERSE MUENCHEN | 345 | 234.4 EUR | ||
SCHNEIDER ELECTRIC SE | SBGSF | OTC Markets | 828 | 251.5 USD | ||
SCHNEIDER ELECTRIC SE | SNE | Berne S.E. | 88 | 206 CHF | ||
SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - | 234.6 EUR | ||
SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 215,775 | 50.44 USD | Stock | |
SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - | 46.4 EUR | ||
SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - | 45.6 EUR | ||
SCHNEIDER NATIONAL, INC. | SNDR | Nyse +2 Other | 863,625 | 22.42 USD | Stock | |
SCHNEIDER NATIONAL, INC. | SNIA | Deutsche Boerse AG | - | 20.6 EUR | ||
SCHNEIDER NATIONAL, INC. | SNIA | BOERSE MUENCHEN | - | 20.8 EUR | ||
AXEL MARK INC. | 3624 | Japan Exchange | 21,692 | 239 JPY | Stock | |
VALENTINE MARK CORPORATION | VTMC | OTC Markets | - | 0.2657 USD | Stock | |
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Frankfurt +5 Other | 1,518 | 46.1 EUR | Stock | |
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Deutsche Boerse AG | - | 45.3 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | 0NJB | London S.E. | 0 | 25.4 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Börse Stuttgart | - | 45.9 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | BOERSE MUENCHEN | 102 | 45.9 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Berne S.E. | 0 | 32.85 CHF | ||
A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Other | 566,254 | 37.16 USD | Stock | |
A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | 110 | 38 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | - | 37.8 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | 147 | 34.6 EUR | ||
PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 22,087,033 | 975 IDR | Stock | |
ALMA MARK | 0LVC | London S.E. | - | 0.18 PLN | Stock | |
SCHNEIDER ELECTRIC SA (SU6) - ELP/20240719 | Euronext Paris | - | 232.8 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/20240517 | Euronext Paris | - | 234.2 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/20240517 | Euronext Paris | - | 234.2 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C12 | Euronext Paris | - | 219.7 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/C12 | Euronext Paris | - | 224.3 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/C10 | Euronext Paris | - | 218.6 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/C4 | Euronext Paris | - | 214.6 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C5 | Euronext Paris | - | 215.4 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C7 | Euronext Paris | - | 216.6 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C8 | Euronext Paris | - | 217.3 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C9 | Euronext Paris | - | 217.9 EUR | Future |