Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILLIPS 66 | PSX | Nyse +9 Other | 2,450,596 |
145
USD
 | Stock | |
| PHILLIPS 66 | R66 | Deutsche Boerse AG | - |
134.5
EUR
| ||
| PHILLIPS 66 | 0KHZ | London S.E. | 123 |
145.9
USD
| ||
| PHILLIPS 66 | R66 | Börse Stuttgart | - |
134.5
EUR
| ||
| PHILLIPS 66 | PSXC | Wiener Boerse | - |
137.1
EUR
| ||
| PHILLIPS 66 | R66 | Frankfurt | 85 |
134.5
EUR
| ||
| PHILLIPS 66 | R66 | BOERSE MUENCHEN | 99 |
134.5
EUR
| ||
| PHILLIPS 66 | 4PSX | Borsa Italiana | - |
134.4
EUR
| ||
| PHILLIPS 66 | PSX * | Mexican S.E. | 1,543 |
2,454
MXN
| ||
| PHILLIPS 66 | R66 | Berne S.E. | - | - CHF
| ||
| PHILLIPS 66 | PSX | Buenos Aires S.E. +1 Other | 151 |
26,190
ARS
| Stock | |
| PHILLIPS 66 | PSXD | Buenos Aires S.E. | 8 |
27
USD
| ||
| ROBERT HALF INTERNATIONAL, INC | RHI | Nyse +6 Other | 1,389,875 |
70.84
USD
| Stock | |
| ROBERT HALF INTERNATIONAL, INC | RHJ | Deutsche Boerse AG | - |
65
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | 0KX9 | London S.E. | 2 |
58.46
USD
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Börse Stuttgart | - |
65.5
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | BOERSE MUENCHEN | - |
66
EUR
| ||
| ROBERT HALF INC. | RHI * | Mexican S.E. | 128 |
1,315
MXN
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Berne S.E. | - | - CHF
| ||
| GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | Bombay S.E. +1 Other | 9,799 |
3,313
INR
| Stock | |
| GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | NSE India S.E. | 152,356 |
3,316
INR
| ||
| JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 |
160.1
PKR
| Stock | |
| PHILLIPS EDISON & COMPANY, INC. | PECO | Nasdaq +4 Other | 545,179 |
32.99
USD
| Stock | |
| PHILLIPS EDISON & COMPANY, INC. | 9R4 | Deutsche Boerse AG | - |
30.4
EUR
| ||
| PHILLIPS EDISON & COMPANY, INC. | 9R4 | Börse Stuttgart | - |
30.6
EUR
| ||
| PHILLIPS EDISON & COMPANY, INC. | Deutsche Boerse AG | - | - USD
| |||
| PHILLIPS EDISON & COMPANY, INC. | Börse Stuttgart | - |
32.99
USD
| |||
| ROBERT WALTERS PLC | RWA | London S.E. +3 Other | 48,708 |
375
GBX
| Stock | |
| ROBERT WALTERS PLC | RWA | LIQUIDNET SYSTEMS | - | - GBX
| ||
| ROBERT WALTERS PLC | RBW | Deutsche Boerse AG | - |
4.28
EUR
| ||
| ROBERT WALTERS PLC | RBW | Börse Stuttgart | - |
4.36
EUR
| ||
| RSE COLLECTION LLC - 1883 FIRST EDITION COPY OF TRE. ISLAND BY ROBERT STE. FUND, SERIES #TREASURE | COTRS | OTC Markets | - |
2.5
USD
| Stock | |
| PHILLIPS 66 | P1SX34 | Sao Paulo | 2 |
386.2
BRL
| Stock | |
| ROBERT HALF INC. | R1HI34 | Sao Paulo | 10 |
355.6
BRL
| Stock | |
| PHILLIPS 2.1/DEC30 | Deutsche Boerse AG | - |
82.19
%
| Obligation | ||
| PHILLIPS 2.1/DEC30 | Börse Stuttgart | - |
82.38
%
| Obligation | ||
| OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Warrant | ||
| OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Warrant | ||
| OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Warrant | ||
| OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Warrant | ||
| OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Warrant | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - |
22.35
EUR
| Certificat | ||
| OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Warrant |
- Stock Market
- Advanced search
- Robert Phillips
- Instruments