Instruments

Name Stock exchange Average volume Price Type
DEVELOP NORTH PLC DVNO

London S.E.

740 78 GBX Stock Develop North PLC Stock
NORTH EAST RUBBERS NER

Thailand S.E.

11,786,555 5.55 THB Stock North East Rubbers Stock
NORTH PACIFIC BANK,LTD. 8524

Japan Exchange +2 Other

2,992,300 531 JPY Stock North Pacific Bank,Ltd. Stock
NORTH PACIFIC BANK,LTD. 2PT

Deutsche Boerse AG

- 3.04 EUR Stock North Pacific Bank,Ltd.
NORTH PACIFIC BANK,LTD. 8524

Sapporo S.E.

0 520 JPY Stock North Pacific Bank,Ltd.
NORTH ENERGY ASA NORTH

Oslo Bors +5 Other

117,430 2.4 NOK Stock North Energy ASA Stock
NORTH ENERGY ASA 0MD9

London S.E.

0 2.681 NOK Stock North Energy ASA
NORTH ENERGY ASA RN2

Deutsche Boerse AG

- 0.1845 EUR Stock North Energy ASA
NORTH ENERGY ASA NORTHO

Nasdaq Stockholm

20,000 2.32 NOK Stock North Energy ASA
NORTH ENERGY ASA RN2

Börse Stuttgart

- 0.1935 EUR Stock North Energy ASA
NORTH ENERGY ASA RN2

BOERSE MUENCHEN

- 0.21 EUR Stock North Energy ASA
NORTH MEDIA A/S NORTHM

Nasdaq Copenhagen +3 Other

29,858 57.2 DKK Stock North Media A/S Stock
NORTH MEDIA A/S 0MQ0

London S.E.

0 68.1 DKK Stock North Media A/S
NORTH MEDIA A/S 3S8

Deutsche Boerse AG

- 7.66 EUR Stock North Media A/S
NORTH MEDIA A/S 3S8

Börse Stuttgart

- 7.72 EUR Stock North Media A/S
CANADIAN NORTH RESOURCES INC. CNRI

Toronto S.E. +3 Other

7,767 1.08 CAD Stock Canadian North Resources Inc. Stock
CANADIAN NORTH RESOURCES INC. EO0

Deutsche Boerse AG

- 0.7 EUR Stock Canadian North Resources Inc.
CANADIAN NORTH RESOURCES INC. CNRSF

OTC Markets

400 0.7749 USD Stock Canadian North Resources Inc.
CANADIAN NORTH RESOURCES INC. EO0

Börse Stuttgart

- 0.705 EUR Stock Canadian North Resources Inc.
NORTH ARROW MINERALS INC. NAR

Toronto S.E. +1 Other

138,474 0.025 CAD Stock North Arrow Minerals Inc. Stock
NORTH ARROW MINERALS INC. NHAWF

OTC Markets

500 0.0798 USD Stock North Arrow Minerals Inc.
49 NORTH RESOURCES INC. FNR

Toronto S.E. +2 Other

68,762 0.03 CAD Stock 49 North Resources Inc. Stock
49 NORTH RESOURCES INC. O49

Deutsche Boerse AG

- 0.0135 EUR Stock 49 North Resources Inc.
49 NORTH RESOURCES INC. FNINF

OTC Markets

0 0.02 USD Stock 49 North Resources Inc.
TRUE NORTH GEMS INC. TGX

Toronto S.E. +2 Other

2,508 0.045 CAD Stock True North Gems Inc. Stock
TRUE NORTH GEMS INC. TNF1

Börse Stuttgart

- 0.0455 EUR Stock True North Gems Inc.
TRUE NORTH GEMS INC. TNGMF

OTC Markets

0 0.01 USD Stock True North Gems Inc.
SILVER NORTH RESOURCES LTD. SNAG

Toronto S.E. +2 Other

46,876 0.15 CAD Stock Silver North Resources Ltd. Stock
SILVER NORTH RESOURCES LTD. I90

Deutsche Boerse AG

- 0.0935 EUR Stock Silver North Resources Ltd.
SILVER NORTH RESOURCES LTD. TARSF

OTC Markets

13,565 0.1112 USD Stock Silver North Resources Ltd.
NORTH AMERICAN EXPLORATION CORP. NAMX

OTC Markets

0 0.000001 USD Stock North American Exploration Corp. Stock
55 NORTH MINING INC. FFF

Canadian Securities Exchange

40,027 0.015 CAD Stock 55 North Mining Inc. Stock
NORTH STAWELL MINERALS LIMITED NSM

Australian S.E.

31,228 0.027 AUD Stock North Stawell Minerals Limited Stock
TRUE NORTH ENERGY CORP. TNEN

OTC Markets

1,264 0.000001 USD Stock True North Energy Corp. Stock
NORTH CAIRO FLOUR MILLS MILS

Egyptian Exchange

1,426 37.21 EGP Stock North Cairo Flour Mills Stock
HIGH NORTH RESOURCES LTD. HNTHF

OTC Markets

0 0.000001 USD Stock High North Resources Ltd. Stock
NICKEL NORTH EXPLORATION CORP. NNX

Toronto S.E.

14,140 0.015 CAD Stock Nickel North Exploration Corp. Stock
55 NORTH MINING INC FFF

Toronto S.E.

47,800 0.02 CAD Stock 55 North Mining Inc Stock
NORTH PEAK RESOURCES LTD. NPR

Toronto S.E. +5 Other

5,377 0.77 CAD Stock North Peak Resources Ltd. Stock
NORTH PEAK RESOURCES LTD. B9TN

Deutsche Boerse AG

- 0.525 EUR Stock North Peak Resources Ltd.
INTERBIT LTD 0UK8

CINNOBER BOAT

- - CAD Stock Interbit Ltd
NORTH PEAK RESOURCES LTD. B9TN

Börse Stuttgart

- 0.51 EUR Stock North Peak Resources Ltd.
NORTH PEAK RESOURCES LTD. B9TN

BOERSE MUENCHEN

- 0.555 EUR Stock North Peak Resources Ltd.
NORTH PEAK RESOURCES LTD. BTLLF

OTC Markets

2,641 0.6094 USD Stock North Peak Resources Ltd.
NORTH BAY RESOURCES INC. NBRI

OTC Markets

5,045,768 0.0002 USD Stock North Bay Resources Inc. Stock
12Next