Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| KKR & CO. INC. | KKR | Nyse +5 Other | 4,124,634 |
102.4
USD
 | Stock | |
| KKR & CO. INC. | KR51 | Deutsche Boerse AG | - |
92.67
EUR
| ||
| KKR & CO. INC. | KR51 | Börse Stuttgart | 35 |
94.04
EUR
| ||
| KKR & CO. INC. | 0Z1W | London S.E. | 239 |
104.2
USD
| ||
| KKR & CO. INC. | KR51 | BOERSE MUENCHEN | 117 |
94.39
EUR
| ||
| KKR & CO. INC. | KKRC * | Mexican S.E. | 390 |
1,429
MXN
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | KOF UBL | Mexican S.E. +2 Other | 493,750 |
169.1
MXN
| Stock | |
| COCA-COLA FEMSA, S.A.B. DE C.V. | CFS5 | Deutsche Boerse AG | - |
9.1
EUR
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | COCSF | OTC Markets | 1,156 |
9.97
USD
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | KOFM | Buenos Aires S.E. | 41 |
54,112
ARS
| Stock | |
| COCA-COLA FEMSA, S.A.B. DE C.V. | KOF | Nyse +3 Other | 135,353 |
100.6
USD
| Stock | |
| COCA-COLA FEMSA, S.A.B. DE C.V. | CFSL | Deutsche Boerse AG | - |
93.5
EUR
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | CFSL | Börse Stuttgart | - |
92
EUR
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | CFSL | BOERSE MUENCHEN | - |
93
EUR
| ||
| KONGSBERG GRUPPEN ASA | KOG | Oslo Bors +6 Other | 239,594 |
832.5
NOK
| Stock | |
| KONGSBERG GRUPPEN ASA | 0F08 | London S.E. | 70 |
826.5
NOK
| ||
| KONGSBERG GRUPPEN ASA | KOZ | Deutsche Boerse AG | 249 |
70.45
EUR
| ||
| KONGSBERG GRUPPEN ASA | KOZ | Börse Stuttgart | 69 |
71.6
EUR
| ||
| KONGSBERG GRUPPEN ASA | KOGO | Nasdaq Stockholm | 927 |
830
NOK
| ||
| KONGSBERG GRUPPEN ASA | KOZ | BOERSE MUENCHEN | 326 |
71.25
EUR
| ||
| KONGSBERG GRUPPEN ASA | NSKFF | OTC Markets | 132 |
77.34
USD
| ||
| KOTAK MAHINDRA BANK LIMITED | KOTAKBANK | Bombay S.E. +1 Other | 1,379,074 |
1,647
INR
| Stock | |
| KOTAK MAHINDRA BANK LIMITED | KOTAKBANK | NSE India S.E. | 16,549,600 |
1,646
INR
| ||
| KONINKLIJKE PHILIPS N.V. | PHG | Buenos Aires S.E. | 5,129 |
5,818
ARS
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 184 |
7,839
ARS
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2,474,018 |
19,690
KRW
| Stock | |
| KONGSBERG GRUPPEN ASA | KBGGY | OTC Markets +2 Other | 933 |
38.6
USD
| Stock | |
| KONGSBERG GRUPPEN ASA | KOZ0 | Deutsche Boerse AG | - |
33.4
EUR
| ||
| KONGSBERG GRUPPEN ASA | KOZ0 | Börse Stuttgart | - |
33.8
EUR
| ||
| KONE OYJ | KNEBV | Nasdaq Helsinki +9 Other | 656,475 |
49.35
EUR
| Stock | |
| KONE OYJ | KC4 | Deutsche Boerse AG | 359 |
49.13
EUR
| ||
| KONE OYJ | 0II2 | London S.E. | 82,119 |
49.4
EUR
| ||
| KONE | 0II2 | CINNOBER BOAT | - | - EUR
| ||
| KONE OYJ | KC4 | Börse Stuttgart | - |
49.24
EUR
| ||
| KONE OYJ | KC4 | Frankfurt | 124 |
40
EUR
| ||
| KONE OYJ | KC4 | BOERSE MUENCHEN | 189 |
49.5
EUR
| ||
| KONE OYJ | KNYJF | OTC Markets | 457 |
51.6
USD
| ||
| KONE OYJ | 4KNEBV | Borsa Italiana | - |
49.45
EUR
| ||
| KONE OYJ | KC4 | Berne S.E. | - | - CHF
| ||
| KONINKLIJKE KPN N.V. | KKPN.Y | OTC Markets +4 Other | 1,246,085 |
3.75
USD
| Stock | |
| KONINKLIJKE KPN N.V. | KKPNY | Nyse | 711,866 |
3.75
USD
| ||
| KONINKLIJKE KPN N.V. | KPNB | Deutsche Boerse AG | - |
3.34
EUR
| ||
| KONINKLIJKE KPN N.V. | KPNB | Börse Stuttgart | - |
3.38
EUR
| ||
| KONINKLIJKE KPN N.V. | KPNB | BOERSE MUENCHEN | - |
3.44
EUR
| ||
| KOÇ HOLDING | KCHOL | Borsa Istanbul | 13,277,683 |
246.5
TRY
| Stock | |
| KOMATSU LTD. | 6301 | Japan Exchange +6 Other | 4,388,700 |
4,666
JPY
| Stock | |
| KOMATSU LTD. | KOM1 | Deutsche Boerse AG | - |
27.35
EUR
| ||
| KOMATSU LTD. | KOM1 | Börse Stuttgart | - |
27.31
EUR
| ||
| KOMATSU LTD. | 6301 N | Mexican S.E. | 1,037 |
495.8
MXN
| ||
| KOMATSU LTD. | KOM1 | BOERSE MUENCHEN | 214 |
27.63
EUR
| ||
| KOMATSU LTD. | KMTUF | OTC Markets | 10,640 |
29.9
USD
| ||
| KOMATSU LTD. | KOMT | Wiener Boerse | - |
27.58
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Other | 72,493 |
7.26
USD
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - |
6.4
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - |
6.7
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | 22 |
6.65
EUR
| ||
| KOMATSU LTD. | KMTUY | OTC Markets +1 Other | 132,511 |
29.81
USD
| Stock | |
| KOMATSU LTD. | KOMA | Deutsche Boerse AG | - |
27
EUR
| ||
| KOÇ HOLDING | KHOLY | OTC Markets +3 Other | 3,685 |
37.26
USD
| Stock | |
| KOÇ HOLDING | KRKA | Deutsche Boerse AG | 47 |
34
EUR
| ||
| KOÇ HOLDING | KRKA | Börse Stuttgart | - |
34.2
EUR
| ||
| KOÇ HOLDING | KRKA | BOERSE MUENCHEN | 52 |
34
EUR
| ||
| KONE OYJ | KNYJY | OTC Markets +1 Other | 20,419 |
26.71
USD
| Stock | |
| KONE OYJ | KC40 | Deutsche Boerse AG | - |
24.2
EUR
| ||
| KONINKLIJKE AHOLD DELHAIZE N.V. | ADRNY | OTC Markets +2 Other | 125,653 |
32.12
USD
| Stock | |
| KONINKLIJKE AHOLD DELHAIZE N.V. | AHOD | Deutsche Boerse AG | 6 |
29.2
EUR
| ||
| KONINKLIJKE AHOLD DELHAIZE N.V. | AHOD | Börse Stuttgart | - |
29.4
EUR
| ||
| KONAMI GROUP CORPORATION | KOA0 | Deutsche Boerse AG +3 Other | - |
29.2
EUR
| Stock | |
| KONAMI ADR | KOAA | Deutsche Boerse AG | - |
27
EUR
| ||
| KONAMI GROUP CORPORATION | KONMY | OTC Markets | 578 |
32.06
USD
| ||
| KONAMI GROUP CORPORATION | KOA0 | BOERSE MUENCHEN | 0 |
32.2
EUR
|
- Stock Market
- Advanced search
- Ali Yildirim Ko�
- Instruments