VONTOBEL VON CW PU | Market Closed - Borsa Italiana 14:00:43 2024-07-05 EDT | ||
| 0.0475 EUR | -1.04% |
|
| Current month | -49.19% | ||
| 1 month | -27.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.064 € | 0.0655 € | 0.056 € | 0.048 € | 0.0475 € |
| Volume | 93 | 72 | 62 | 37 | 31 |
| Change | -30.81% | +2.34% | -14.50% | -14.29% | -1.04% |
| Opening | 0.09 | 0.06 | 0.06 | 0.05 | 0.0475 |
| High | 0.09 | 0.07 | 0.06 | 0.05 | 0.048 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.043 |
Performance
| 1 week | -49.19% | ||
| Current month | -49.19% | ||
| 1 month | -27.13% | ||
| 3 months | -65.69% |
Highs and lows
1 week
0.04
0.09
1 month
0.040.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489ca7beb418a8131.8O0hohyeUuUJrAa6b-SIgVgWfY-_l--ICK9MSgmxlJE.k71QylXnJ9VZmm7qXZz97DMnLvmL2KTNS-InKXvLwKeG3Fj9begfi0raUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:15 | 0.047 | 1 | 31 |
| 11:35:14 | 0.048 | 1 | 30 |
| 10:55:06 | 0.0455 | 1 | 29 |
| 10:19:59 | 0.046 | 1 | 28 |
| 10:09:57 | 0.0455 | 1 | 27 |
| 09:59:55 | 0.045 | 1 | 26 |
| 09:54:54 | 0.0445 | 1 | 25 |
| 09:49:53 | 0.044 | 1 | 24 |
| 09:04:44 | 0.0435 | 1 | 23 |
| 08:59:43 | 0.044 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON CW PU |
| Issuer | |
| F43960 | |
| ISIN | DE000VM8AED7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.432 € |
|---|---|
| Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- F43960 Warrant
- Quotes VONTOBEL VON CW PU
