UNICREDIT BANK/PUT/VINCI/125/0.1/18.06.25 Stock UNICREDIT BANK/PUT/VINCI/125/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/VINCI/125/0.1/18.06.25

Warrant

7944T

DE000HD1A6L6

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
2.12 EUR -7.02% Intraday chart for UNICREDIT BANK/PUT/VINCI/125/0.1/18.06.25
Current month-21.40%
1 month+44.90%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/VINCI/125/0.1/18.06.25(7944T) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.43 € 2.32 € 2.28 € 2.12 €
Volume 60 51 51 55
Change -1.22% -4.53% -1.72% -7.02%
Opening 2.53 2.42 2.31 2.19
High 2.58 2.46 2.35 2.19
Low 2.40 2.30 2.28 2.09

Performance

1 week-21.40%
Current month-21.40%
1 month+44.90%
3 months+24.56%
6 months+13.30%
Current year+12.11%

Highs and lows

1 week
2.09
Extreme 2.09
2.58
1 month
1.49
Extreme 1.49
2.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0554ebb3372322a4.73Y8h7lIH4m52JJWRtLUw3pwanx1xkU7cV2mQZiFeSA.tj9WxfwkSMyBkMMBNOS4kyg0Gi0PkCIMFTfQNsDJN1O6G3Pv2g5l883o0w
DatePriceVolumeDaily volume
11:38:38 2.13 1 53
11:18:35 2.12 1 52
11:08:33 2.13 1 51
10:58:32 2.14 1 50
10:43:29 2.15 1 49
10:33:28 2.16 1 48
10:13:24 2.17 1 47
10:08:24 2.18 1 46
10:03:23 2.17 1 45
09:58:22 2.15 1 44

Static data

Product typeWarrants
Buy / SellPUT
Underlying VINCI
IssuerLogo Issuer UniCredit UniCredit
7944T
ISINDE000HD1A6L6
Date issued 2023-12-12
Strike 125 €
Maturity 2025-06-18 (346 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.99 €
Lowest since issue 1.32 €
Delta0x
Omega 0.000000
Premium0x
Gearing4.96x
Moneyness 1.188
Difference Strike 19.8 €
Difference Strike %+15.84%
Spread 0.08 €
Spread %3.70%
Intrinsic value 1.980
Present value 0.1400
  1. Stock Market
  2. Warrants
  3. 7944T Warrant
  4. Quotes UNICREDIT BANK/PUT/VINCI/125/0.1/18.06.25