UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25 Stock UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25

Warrant

9513T

DE000HD45E50

Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT
0.73 EUR +1.39% Intraday chart for UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25
Current month-8.75%
1 month+46.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25(9513T) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.76 € 0.8 € 0.72 € 0.73 €
Volume 47 36 40 35
Change +5.56% +5.26% -10.00% +1.39%
Opening 0.74 0.78 0.69 0.74
High 0.80 0.82 0.73 0.77
Low 0.74 0.77 0.68 0.71

Performance

1 week+1.39%
Current month-8.75%
1 month+46.00%
3 months+4.29%

Highs and lows

1 week
0.68
Extreme 0.68
0.82
1 month
0.45
Extreme 0.45
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c2989884.yGOwdVgy9QMm6kXcFyYQBBHNP1z9nsg6Oe6PLqDdaTM.gjf2BDVZkVVCqya7IWJRQlv6eRap5J4CUprBbZGUGAu8JOAUEGayOxWuMg
DatePriceVolumeDaily volume
10:57:50 0.74 1 29
10:42:48 0.75 1 28
10:32:47 0.74 1 27
10:12:45 0.75 1 26
09:42:41 0.74 1 25
09:32:40 0.73 1 24
09:02:36 0.74 1 23
08:57:36 0.75 1 22
08:52:35 0.76 1 21
08:12:30 0.75 1 20

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25
Issuer
9513T
ISINDE000HD45E50
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.44 €
  1. Stock Market
  2. Warrants
  3. 9513T Warrant
  4. Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25