UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24 Stock UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24

Warrant

UD4117

DE000HD41174

Real-time Borsa Italiana 10:04:36 2024-06-03 EDT
0.058 EUR -9.38% Intraday chart for UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24
1 month-40.47%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24(UD4117) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.0685 € 0.072 € 0.0705 € 0.064 € 0.058 €
Volume 66 91 66 77 61
Change +1.48% +5.11% -2.08% -9.22% -9.38%
Opening 0.07 0.07 0.07 0.07 0.062
High 0.07 0.08 0.08 0.07 0.062
Low 0.07 0.07 0.07 0.06 0.0565

Performance

1 week-3.03%
1 month-40.47%

Highs and lows

1 week
0.06
Extreme 0.0565
0.08
1 month
0.06
Extreme 0.0565
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

462e18fdbcd7fd7.DrgoT8yzVkHM7OGRODNiYAmnA26jopz3m8316ZDtzUY.OsFmBZ-BZ3P4qoKobEsIBjHKTjnw0tCQ3ruhm8O7lCRfjHsohsRhKbyrpA
DatePriceVolumeDaily volume
10:04:36 0.058 1 62
09:59:35 0.0585 1 61
09:49:34 0.058 1 60
09:44:33 0.0585 1 59
09:39:32 0.058 1 58
09:34:32 0.0585 1 57
09:24:30 0.058 1 56
09:04:27 0.059 1 55
08:44:24 0.0585 1 54
08:29:22 0.0595 1 53

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24
Issuer
UD4117
ISINDE000HD41174
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.139 €
Lowest since issue 0.0565 €
  1. Stock Market
  2. Warrants
  3. UD4117 Warrant
  4. Quotes UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24