Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
0.45 EUR | -15.09% |
Current month | -15.38% | ||
1 month | -88.08% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.64 € | 0.59 € | 0.52 € | 0.53 € | 0.45 € |
Volume | 64 | 53 | 46 | 61 | 61 |
Change | -12.33% | -7.81% | -11.86% | +1.92% | -15.09% |
Opening | 0.63 | 0.65 | 0.51 | 0.54 | 0.5 |
High | 0.76 | 0.66 | 0.56 | 0.66 | 0.57 |
Low | 0.59 | 0.55 | 0.46 | 0.53 | 0.43 |
Performance
1 week | -39.73% | ||
Current month | -15.38% | ||
1 month | -88.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:43 | 0.44 | 1 | 55 |
11:42:42 | 0.43 | 1 | 54 |
11:32:41 | 0.44 | 1 | 53 |
11:27:40 | 0.45 | 1 | 52 |
11:17:39 | 0.46 | 1 | 51 |
10:57:37 | 0.45 | 1 | 50 |
10:52:36 | 0.46 | 1 | 49 |
10:47:35 | 0.48 | 1 | 48 |
10:32:34 | 0.47 | 1 | 47 |
10:17:32 | 0.49 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/NASDAQ 100/18000/0.01/13.08.24 |
Issuer | |
8335T | |
ISIN | DE000HD5RFF8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.71 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 8335T Warrant
- Quotes UNICREDIT BANK/PUT/NASDAQ 100/18000/0.01/13.08.24