Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.163 EUR | +0.62% |
Current month | -18.56% | ||
1 month | +4.78% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.189 € | 0.1675 € | 0.162 € | 0.1645 € |
Volume | 92 | 57 | 49 | 57 |
Change | +3.28% | -11.38% | -3.28% | +1.54% |
Opening | 0.19 | 0.18 | 0.17 | 0.16 |
High | 0.20 | 0.18 | 0.17 | 0.17 |
Low | 0.19 | 0.17 | 0.16 | 0.15 |
Performance
1 week | -18.56% | ||
Current month | -18.56% | ||
1 month | +4.78% | ||
3 months | -25.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:26 | 0.1645 | 1 | 58 |
11:38:25 | 0.1655 | 1 | 57 |
11:23:23 | 0.1665 | 1 | 56 |
11:13:21 | 0.1655 | 1 | 55 |
11:03:19 | 0.1645 | 1 | 54 |
10:58:19 | 0.1665 | 1 | 53 |
10:53:18 | 0.1655 | 1 | 52 |
10:48:17 | 0.1665 | 1 | 51 |
10:43:16 | 0.1675 | 1 | 50 |
10:38:15 | 0.1695 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/EURO STOXX 50/4600/0.001/20.06.25 |
Issuer | |
UD3UTR | |
ISIN | DE000HD3UTR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.266 € |
---|---|
Lowest since issue | 0.1505 € |
- Stock Market
- Warrants
- UD3UTR Warrant
- Quotes UNICREDIT BANK/PUT/EURO STOXX 50/4600/0.001/20.06.25