UNICREDIT BANK/PUT/BANCO BPM/4.4/0.1/18.09.24 | Market Closed - Borsa Italiana 11:50:48 2024-06-20 EDT | ||
| 0.0055 EUR | 0.00% |
|
| Current month | +37.50% | ||
| 1 month | -15.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.007 € | 0.006 € | 0.006 € | 0.0055 € | 0.0055 € |
| Volume | 26 | 13 | 9 | 12 | 15 |
| Change | +16.67% | -14.29% | 0.00% | -8.33% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 week | -8.33% | ||
| Current month | +37.50% | ||
| 1 month | -15.38% | ||
| 3 months | -65.62% | ||
| 6 months | -90.00% | ||
| Current year | -89.11% |
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fda0957d6637062255e6134983b849.Hj9OD6ejgYgpK0QaG2w5lcFzUlYZZEkXUHZRWp9Ft5M.VUcRe5Lo2M1RBgBzeThYxYIXOW9eNhZ-HEMlKP4j3MxYRgc3lNq43xBCLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:48 | 0.0055 | 1 | 16 |
| 09:50:24 | 0.005 | 1 | 15 |
| 09:40:22 | 0.0055 | 1 | 14 |
| 09:30:20 | 0.005 | 1 | 13 |
| 09:15:17 | 0.0055 | 1 | 12 |
| 09:00:14 | 0.005 | 1 | 11 |
| 08:50:12 | 0.0055 | 1 | 10 |
| 08:40:09 | 0.005 | 1 | 9 |
| 07:34:56 | 0.0055 | 1 | 8 |
| 06:14:40 | 0.005 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BANCO BPM/4.4/0.1/18.09.24 |
| Issuer | |
| UC9E7L | |
| ISIN | DE000HC9E7L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.066 € |
|---|---|
| Lowest since issue | 0.0035 € |
- Stock Market
- Warrants
- UC9E7L Warrant
- Quotes UNICREDIT BANK/PUT/BANCO BPM/4.4/0.1/18.09.24
