UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24

Warrant

E821T

DE000HD29328

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.61 EUR -1.61% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Current month+39.53%
1 month+1.69%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24(E821T) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.49 € 0.56 € 0.62 € 0.6 €
Volume 26 34 36 34
Change +4.26% +14.29% +10.71% -3.23%
Opening 0.45 0.48 0.58 0.63
High 0.49 0.56 0.64 0.65
Low 0.42 0.48 0.58 0.56

Performance

1 week+39.53%
Current month+39.53%
1 month+1.69%
3 months-15.49%

Highs and lows

1 week
0.42
Extreme 0.42
0.65
1 month
0.40
Extreme 0.4
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0.wdNvJh3nP503VgnN90H2bEXI7KX2oZNdH-OhPGFQ1gI.s6IAb0LXVN9hD0Kes3CZChOQheiPz8s4WK_iCCQAjGSblA5PV6lx6QA7SA
DatePriceVolumeDaily volume
11:48:35 0.6 1 34
11:43:34 0.61 1 33
11:38:33 0.6 1 32
11:23:31 0.59 1 31
11:08:28 0.58 1 30
10:43:24 0.57 1 29
10:38:23 0.56 1 28
10:18:20 0.57 1 27
10:13:19 0.58 1 26
10:08:19 0.57 1 25

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Issuer
E821T
ISINDE000HD29328
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.4 €
  1. Stock Market
  2. Warrants
  3. E821T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24