UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24 Stock UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24

Warrant

UD4114

DE000HD41141

Market Closed - Borsa Italiana 12:15:03 2024-06-03 EDT
0.1005 EUR +12.29% Intraday chart for UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24
1 month+62.73%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24(UD4114) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.086 € 0.081 € 0.0815 € 0.0895 € 0.1005 €
Volume 84 113 72 15 000 4 000
Change -1.71% -5.81% +0.62% +9.82% +12.29%
Opening 0.09 0.08 0.08 0.08 0.0905
High 0.09 0.09 0.08 0.09 0.106
Low 0.08 0.08 0.08 0.08 0.0905

Performance

1 week+0.56%
1 month+62.73%

Highs and lows

1 week
0.08
Extreme 0.0765
0.11
1 month
0.05
Extreme 0.054
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a9acf71b0bf16e9c55db1f8bf4beab6.f3MZnYsOt9_vwotfE8xxOXatDpEj6JTX7fL25jzsKps.NxJs5eBR9OiKj_0AfvxEfTvrQv1NkNyz2LrGgHqLcPRIBEnuwl7ErIKjyg
DatePriceVolumeDaily volume
11:44:59 0.102 1 4,074
11:39:58 0.103 1 4,073
11:24:56 0.1045 1 4,072
11:19:55 0.1035 1 4,071
11:09:53 0.1025 1 4,070
11:04:53 0.1015 1 4,069
10:49:50 0.1025 1 4,068
10:44:50 0.1035 1 4,067
10:34:48 0.1025 1 4,066
10:29:47 0.1035 1 4,065

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24
Issuer
UD4114
ISINDE000HD41141
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.106 €
Lowest since issue 0.037 €
  1. Stock Market
  2. Warrants
  3. UD4114 Warrant
  4. Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24