Market Closed - Borsa Italiana 16:04:59 2024-05-30 EDT | ||
2.1 EUR | -10.45% |
Current month | +132.38% | ||
1 month | +132.38% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 1.945 € | 2.255 € | 2.345 € | 2.275 € |
Volume | 81 | 96 | 124 | 57 |
Change | +12.10% | +15.94% | +3.99% | -2.99% |
Opening | 1.80 | 1.98 | 2.38 | 2.28 |
High | 2.02 | 2.36 | 2.44 | 2.42 |
Low | 1.79 | 1.89 | 2.15 | 2.24 |
Performance
1 week | +41.30% | ||
Current month | +132.38% | ||
1 month | +132.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:50 | 2.275 | 1 | 57 |
11:49:49 | 2.285 | 1 | 56 |
11:44:48 | 2.295 | 1 | 55 |
11:39:48 | 2.285 | 1 | 54 |
11:34:47 | 2.275 | 1 | 53 |
11:29:47 | 2.255 | 1 | 52 |
11:19:45 | 2.245 | 1 | 51 |
11:09:44 | 2.255 | 1 | 50 |
11:04:44 | 2.24 | 1 | 49 |
10:54:42 | 2.27 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/NVIDIA/1000/0.01/18.12.24 |
Issuer | |
UD3PBQ | |
ISIN | DE000HD3PBQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.44 € |
---|---|
Lowest since issue | 0.601 € |
- Stock Market
- Warrants
- UD3PBQ Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/1000/0.01/18.12.24