UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/9/0.1/19.09.24 Stock UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/9/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/9/0.1/19.09.24

Warrant

UC6W0F

DE000HC6W0F2

Market Closed - Borsa Italiana 16:04:59 2024-07-02 EDT
0.501 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/9/0.1/19.09.24
Current month+5.47%
1 month-12.72%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/9/0.1/19.09.24(UC6W0F) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.475 € 0.475 € 0.517 € 0.501 €
Volume 45 54 52 56
Change -2.86% 0.00% +8.84% -3.09%
Opening 0.49 0.48 0.51 0.52
High 0.50 0.48 0.52 0.52
Low 0.47 0.47 0.50 0.49

Performance

1 week+0.60%
Current month+5.47%
1 month-12.72%
3 months+5.47%
6 months+107.02%
Current year+104.07%
1 year+116.88%

Highs and lows

1 week
0.47
Extreme 0.467
0.52
1 month
0.45
Extreme 0.451
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

077bfb08294c6e937403.k0i0pPljCVzMJBwa1_hxL0TCGWmVN2-_pEcW73jfFEM.3jjl9M42MRONR1lihJQcF3eMfjvnbwHv93IkpSKUVgDFJNX0pjZjFq12SQ
DatePriceVolumeDaily volume
11:38:02 0.496 1 53
11:28:01 0.497 1 52
11:23:00 0.499 1 51
11:18:00 0.497 1 50
11:07:58 0.501 1 49
10:47:56 0.503 1 48
10:42:55 0.501 1 47
10:17:52 0.499 1 46
10:07:51 0.501 1 45
10:02:51 0.503 1 44

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/9/0.1/19.09.24
Issuer
UC6W0F
ISINDE000HC6W0F2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.629 €
Lowest since issue 0.173 €
  1. Stock Market
  2. Warrants
  3. UC6W0F Warrant
  4. Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/9/0.1/19.09.24