UNICREDIT BANK/CALL/ERAMET/100/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 1.88 EUR | -4.08% |
|
| Current month | +8.05% | ||
| 1 month | -19.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.74 € | 1.96 € | 1.88 € |
| Volume | 57 | 53 | 72 | 43 |
| Change | -6.00% | -7.45% | +12.64% | -4.08% |
| Opening | 1.97 | 1.87 | 1.91 | 1.93 |
| High | 1.97 | 1.90 | 2.05 | 1.97 |
| Low | 1.84 | 1.74 | 1.91 | 1.88 |
Performance
| 1 week | -7.39% | ||
| Current month | +8.05% | ||
| 1 month | -19.66% | ||
| 3 months | +198.41% | ||
| 6 months | +91.84% | ||
| Current year | +88.00% |
Highs and lows
1 week
1.74
2.13
1 month
1.743.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ff4a6eae32e2839c539.NJYQ2w8myeIzXjuXtm70ZzoEgYbmA4mZ6hO8NzRkw7U.Rd5bvGVpq4BsFV31_yyiU0tt6Ou-NMf-u0zJVXgOi-Fa80O-TG2NtgsHfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:29 | 1.88 | 1 | 42 |
| 11:17:25 | 1.89 | 1 | 41 |
| 11:07:24 | 1.9 | 1 | 40 |
| 10:47:22 | 1.89 | 1 | 39 |
| 10:27:19 | 1.9 | 1 | 38 |
| 10:17:18 | 1.89 | 1 | 37 |
| 10:07:17 | 1.94 | 1 | 36 |
| 10:02:16 | 1.96 | 1 | 35 |
| 09:57:16 | 1.95 | 1 | 34 |
| 09:47:15 | 1.94 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ERAMET/100/0.1/18.06.25 |
| Issuer | |
| D507T | |
| ISIN | DE000HC9RWX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.05 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Warrants
- D507T Warrant
- Quotes UNICREDIT BANK/CALL/ERAMET/100/0.1/18.06.25
