UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25 | Market Closed - Borsa Italiana 15:23:50 2024-07-05 EDT | ||
| 0.0255 EUR | -20.31% |
|
| Current month | -32.89% | ||
| 1 month | -43.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.028 € | 0.028 € | 0.031 € | 0.032 € | 0.0255 € |
| Volume | 53 | 48 | 49 | 18 | 47 |
| Change | -26.32% | 0.00% | +10.71% | +3.23% | -20.31% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.0315 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 | 0.0245 |
Performance
| 1 week | -32.89% | ||
| Current month | -32.89% | ||
| 1 month | -43.96% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372f4bb0c3a.Cu7EHQOedq17W-r689K1YQlO1G584JSWLte7dQIF3r4.J6eIdnuuTt1DP8eZoIfdMnkf5Dcsi9-hH5j9HURfiOpim_J3SPE9nDYJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:16 | 0.0255 | 1 | 32 |
| 11:33:13 | 0.026 | 1 | 31 |
| 11:18:11 | 0.0265 | 1 | 30 |
| 11:13:10 | 0.027 | 1 | 29 |
| 10:58:07 | 0.0265 | 1 | 28 |
| 10:53:07 | 0.026 | 1 | 27 |
| 10:48:06 | 0.0265 | 1 | 26 |
| 10:43:05 | 0.0255 | 1 | 25 |
| 10:38:04 | 0.026 | 1 | 24 |
| 10:18:01 | 0.0265 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25 |
| Issuer | |
| UD4S7Y | |
| ISIN | DE000HD4S7Y4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1675 € |
|---|---|
| Lowest since issue | 0.0245 € |
- Stock Market
- Warrants
- UD4S7Y Warrant
- Quotes UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25
