UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24 | Real-time Euronext Paris 08:47:37 2024-07-02 EDT | ||
| 0.99 EUR | -8.33% |
|
| Current month | +24.14% | ||
| 1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.84 € | 0.87 € | 1.08 € | 0.99 € |
| Volume | 44 | 57 | 50 | 60 | 19 |
| Change | +18.33% | +18.31% | +3.57% | +24.14% | -8.33% |
| Opening | 0.61 | 0.72 | 0.89 | 0.78 | 1.01 |
| High | 0.73 | 0.90 | 0.95 | 1.15 | 1.02 |
| Low | 0.58 | 0.71 | 0.86 | 0.73 | 0.98 |
Performance
| 1 week | +36.71% | ||
| Current month | +24.14% | ||
| 1 month | +50.00% |
Highs and lows
1 week
0.58
1.15
1 month
0.581.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a97a7026d9648e8d7a2a.tULJUqSAI1Jkrey_pwdQCarTw_EQHJoiIu6EdXaUVpQ._ha5Ourocjss_qLdwTNjXu-crrMoc6xQW77-BSPEJsv8DoQ3x_VFAzHhrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:37 | 0.99 | 1 | 19 |
| 08:32:36 | 1 | 1 | 18 |
| 08:02:32 | 0.99 | 1 | 17 |
| 07:27:28 | 1 | 1 | 16 |
| 07:17:27 | 0.99 | 1 | 15 |
| 06:27:21 | 0.98 | 1 | 14 |
| 05:12:12 | 1 | 1 | 13 |
| 05:02:11 | 1.01 | 1 | 12 |
| 04:57:10 | 1.02 | 1 | 11 |
| 04:27:06 | 1.01 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24 |
| Issuer | |
| 4596T | |
| ISIN | DE000HD4KQ99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Warrants
- 4596T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24
