Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
0.27 EUR | +17.39% |
Current month | -63.51% | ||
1 month | -67.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.29 € | 0.27 € | 0.27 € | 0.23 € | 0.27 € |
Volume | 53 | 33 | 30 | 22 | 23 |
Change | 0.00% | -6.90% | 0.00% | -14.81% | +17.39% |
Opening | 0.28 | 0.28 | 0.28 | 0.26 | 0.24 |
High | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 |
Low | 0.25 | 0.23 | 0.25 | 0.23 | 0.23 |
Performance
1 week | -6.90% | ||
Current month | -63.51% | ||
1 month | -67.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:43 | 0.27 | 1 | 22 |
11:20:39 | 0.28 | 1 | 21 |
11:15:37 | 0.29 | 1 | 20 |
11:10:36 | 0.28 | 1 | 19 |
11:00:34 | 0.29 | 1 | 18 |
10:30:28 | 0.28 | 1 | 17 |
10:25:27 | 0.27 | 1 | 16 |
10:20:26 | 0.28 | 1 | 15 |
09:55:21 | 0.27 | 1 | 14 |
09:45:19 | 0.28 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BNP PARIBAS/75/0.2/19.03.25 |
Issuer | |
C399T | |
ISIN | DE000HD4EMW0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.86 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- C399T Warrant
- Quotes UNICREDIT BANK/CALL/BNP PARIBAS/75/0.2/19.03.25